29950 CTTENCT@EC2506B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29950 CTTENCT@EC2506B (CALL)

Nominal

0.350 +0.010 (+2.941%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.340	483.200	580,000	33.546			320,000	0.410
28/02/2025	0.320	478.600	2,510,000	33.453	2,420,000	0.356	30,000	0.320
27/02/2025	0.430	495.400	630,000	34.705
26/02/2025	0.470	501.500	310,000	34.711
25/02/2025	0.360	484.800	300,000	33.527
24/02/2025	0.465	497.200	1,060,000	36.575			200,000	0.465
21/02/2025	0.540	517.000	780,000	30.182	190,000	0.500
20/02/2025	0.355	486.800	2,800,000	30.973	2,160,000	0.372
19/02/2025	0.455	497.800	120,000	34.204
18/02/2025	0.485	503.500	2,190,000	33.479	770,000	0.485	1,120,000	0.538
17/02/2025	0.430	493.600	6,130,000	33.954	5,630,000	0.517
14/02/2025	0.305	474.800	13,940,000	31.504	2,790,000	0.234	6,620,000	0.245
13/02/2025	0.160	442.000	35,450,000	31.008	15,760,000	0.224	13,500,000	0.205
12/02/2025	0.176	444.200	23,050,000	31.753	1,930,000	0.158	14,380,000	0.141
11/02/2025	0.116	427.400	15,460,000	30.895	3,990,000	0.127	3,590,000	0.121
10/02/2025	0.152	437.000	20,730,000	31.530	9,490,000	0.151	6,780,000	0.149
07/02/2025	0.122	428.200	14,070,000	30.765	8,060,000	0.119	1,920,000	0.117
06/02/2025	0.100	420.400	19,780,000	30.506	7,640,000	0.098	7,680,000	0.098
05/02/2025	0.099	417.800	43,000,000	31.096	17,050,000	0.099	18,660,000	0.095
04/02/2025	0.112	420.800	72,580,000	31.548	34,930,000	0.106	27,550,000	0.108

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 12:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.