Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29950 CTTENCT@EC2506B (CALL)
Nominal 
0.350 +0.010 (+2.941%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.340 | 483.200 | 580,000 | 11,970,000 | 11.970 | 320,000 | 0.410 | ||
| 28/02/2025 | 0.320 | 478.600 | 2,510,000 | 11,650,000 | 11.650 | 2,420,000 | 0.356 | 30,000 | 0.320 |
| 27/02/2025 | 0.430 | 495.400 | 630,000 | 14,040,000 | 14.040 | ||||
| 26/02/2025 | 0.470 | 501.500 | 310,000 | 14,040,000 | 14.040 | ||||
| 25/02/2025 | 0.360 | 484.800 | 300,000 | 14,040,000 | 14.040 | ||||
| 24/02/2025 | 0.465 | 497.200 | 1,060,000 | 14,040,000 | 14.040 | 200,000 | 0.465 | ||
| 21/02/2025 | 0.540 | 517.000 | 780,000 | 13,840,000 | 13.840 | 190,000 | 0.500 | ||
| 20/02/2025 | 0.355 | 486.800 | 2,800,000 | 14,030,000 | 14.030 | 2,160,000 | 0.372 | ||
| 19/02/2025 | 0.455 | 497.800 | 120,000 | 16,190,000 | 16.190 | ||||
| 18/02/2025 | 0.485 | 503.500 | 2,190,000 | 16,190,000 | 16.190 | 770,000 | 0.485 | 1,120,000 | 0.538 |
| 17/02/2025 | 0.430 | 493.600 | 6,130,000 | 15,840,000 | 15.840 | 5,630,000 | 0.517 | ||
| 14/02/2025 | 0.305 | 474.800 | 13,940,000 | 21,470,000 | 21.470 | 2,790,000 | 0.234 | 6,620,000 | 0.245 |
| 13/02/2025 | 0.160 | 442.000 | 35,450,000 | 17,640,000 | 17.640 | 15,760,000 | 0.224 | 13,500,000 | 0.205 |
| 12/02/2025 | 0.176 | 444.200 | 23,050,000 | 19,900,000 | 19.900 | 1,930,000 | 0.158 | 14,380,000 | 0.141 |
| 11/02/2025 | 0.116 | 427.400 | 15,460,000 | 7,450,000 | 7.450 | 3,990,000 | 0.127 | 3,590,000 | 0.121 |
| 10/02/2025 | 0.152 | 437.000 | 20,730,000 | 7,850,000 | 7.850 | 9,490,000 | 0.151 | 6,780,000 | 0.149 |
| 07/02/2025 | 0.122 | 428.200 | 14,070,000 | 10,560,000 | 10.560 | 8,060,000 | 0.119 | 1,920,000 | 0.117 |
| 06/02/2025 | 0.100 | 420.400 | 19,780,000 | 16,700,000 | 16.700 | 7,640,000 | 0.098 | 7,680,000 | 0.098 |
| 05/02/2025 | 0.099 | 417.800 | 43,000,000 | 16,660,000 | 16.660 | 17,050,000 | 0.099 | 18,660,000 | 0.095 |
| 04/02/2025 | 0.112 | 420.800 | 72,580,000 | 15,050,000 | 15.050 | 34,930,000 | 0.106 | 27,550,000 | 0.108 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 12:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |