29956 BI-HKEX@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29956 BI-HKEX@EC2509A (CALL)

Nominal

0.380 -0.005 (-1.299%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.385	339.800	500,000	34.066	400,000	0.380
28/02/2025	0.490	350.000	0	38.137
27/02/2025	0.600	365.000	940,000	38.164			200,000	0.600
26/02/2025	0.580	361.200	1,000,000	38.779
25/02/2025	0.470	343.800	40,000	39.269
24/02/2025	0.470	345.600	20,000	37.940
21/02/2025	0.485	350.800	650,000	35.619	200,000	0.420
20/02/2025	0.350	327.600	20,000	36.223
19/02/2025	0.400	338.600	240,000	34.615	120,000	0.395
18/02/2025	0.420	341.400	350,000	34.885
17/02/2025	0.415	340.800	630,000	34.650	370,000	0.434
14/02/2025	0.420	339.800	930,000	35.514	50,000	0.390	350,000	0.416
13/02/2025	0.335	325.800	480,000	35.065	110,000	0.345
12/02/2025	0.410	335.800	21,640,000	36.787			20,000,000	0.394
11/02/2025	0.280	318.000	920,000	33.383	560,000	0.312
10/02/2025	0.305	320.400	10,000	34.614
07/02/2025	0.285	316.600	580,000	34.298	170,000	0.253	160,000	0.245
06/02/2025	0.234	309.000	1,230,000	32.713	890,000	0.222	10,000	0.225
05/02/2025	0.224	305.800	460,000	33.130			120,000	0.226
04/02/2025	0.255	312.000	4,770,000	33.083	1,400,000	0.240	2,540,000	0.234

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.