29956 BI-HKEX@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29956 BI-HKEX@EC2509A (CALL)

Nominal

0.330 +0.025 (+8.197%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.330	331.400	20,000
16/04/2025	0.305	327.600	50,000	24,370,000	34.814	10,000	0.290
15/04/2025	0.315	328.400	240,000	24,380,000	34.829
14/04/2025	0.355	334.000	350,000	24,380,000	34.829	50,000	0.321
11/04/2025	0.275	312.400	2,070,000	24,430,000	34.900			1,080,000	0.244
10/04/2025	0.224	306.800	1,140,000	23,350,000	33.357	450,000	0.258	400,000	0.237
09/04/2025	0.214	301.600	1,740,000	23,400,000	33.429	1,420,000	0.213	10,000	0.178
08/04/2025	0.197	298.600	4,580,000	24,810,000	35.443	1,460,000	0.180	2,180,000	0.201
07/04/2025	0.202	297.000	5,950,000	24,090,000	34.414	1,450,000	0.221	2,220,000	0.205
03/04/2025	0.390	346.400	20,000	23,320,000	33.314
02/04/2025	0.435	353.800	0	23,320,000	33.314
01/04/2025	0.420	348.000	30,000	23,320,000	33.314
31/03/2025	0.395	344.800	90,000	23,320,000	33.314
28/03/2025	0.450	353.600	310,000	23,320,000	33.314
27/03/2025	0.470	357.800	0	23,320,000	33.314
26/03/2025	0.445	354.000	0	23,320,000	33.314
25/03/2025	0.445	351.000	100,000	23,320,000	33.314
24/03/2025	0.495	360.200	30,000	23,320,000	33.314
21/03/2025	0.510	361.000	250,000	23,320,000	33.314	80,000	0.530
20/03/2025	0.580	369.400	30,000	23,400,000	33.429	30,000	0.580

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.