29956 BI-HKEX@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29956 BI-HKEX@EC2509A (CALL)

Nominal

1.110 +0.060 (+5.714%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	1.050	432.600	40,000	20,360,000	29.086
21/07/2025	1.010	431.200	0	20,360,000	29.086
18/07/2025	1.010	430.000	0	20,360,000	29.086
17/07/2025	0.990	427.000	100,000	20,360,000	29.086
16/07/2025	0.980	424.400	0	20,360,000	29.086
15/07/2025	0.990	427.400	0	20,360,000	29.086
14/07/2025	0.980	423.600	0	20,360,000	29.086
11/07/2025	1.000	425.600	120,000	20,360,000	29.086
10/07/2025	0.860	413.400	20,000	20,360,000	29.086
09/07/2025	0.850	411.600	0	20,360,000	29.086
08/07/2025	0.890	417.400	40,000	20,360,000	29.086
07/07/2025	0.810	408.200	0	20,360,000	29.086
04/07/2025	0.880	413.800	0	20,360,000	29.086
03/07/2025	0.910	417.200	0	20,360,000	29.086
02/07/2025	0.950	423.200	0	20,360,000	29.086
30/06/2025	0.930	418.800	0	20,360,000	29.086
27/06/2025	0.930	421.200	0	20,360,000	29.086
26/06/2025	0.930	420.000	1,000,000	20,360,000	29.086
25/06/2025	0.960	422.000	1,010,000	20,360,000	29.086
24/06/2025	0.890	414.800	2,430,000	20,360,000	29.086

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.