Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13395 MS-BYD @EP2508A (PUT)
Nominal 
0.043 -0.003 (-6.522%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.043 | 366.000 | 0 | ||||||
| 16/04/2025 | 0.046 | 363.800 | 100,000 | 1,840,000 | 2.300 | 100,000 | 0.047 | ||
| 15/04/2025 | 0.039 | 375.400 | 115,000 | 1,940,000 | 2.425 | 115,000 | 0.039 | ||
| 14/04/2025 | 0.040 | 376.000 | 760,000 | 2,055,000 | 2.569 | 700,000 | 0.037 | 60,000 | 0.040 |
| 11/04/2025 | 0.044 | 368.800 | 0 | 2,695,000 | 3.369 | ||||
| 10/04/2025 | 0.054 | 344.200 | 80,000 | 2,695,000 | 3.369 | 80,000 | 0.045 | ||
| 09/04/2025 | 0.064 | 335.200 | 4,295,000 | 2,615,000 | 3.269 | 2,505,000 | 0.077 | 715,000 | 0.076 |
| 08/04/2025 | 0.062 | 330.400 | 5,755,000 | 4,405,000 | 5.506 | 2,045,000 | 0.067 | 2,335,000 | 0.062 |
| 07/04/2025 | 0.078 | 315.200 | 4,825,000 | 4,115,000 | 5.144 | 2,250,000 | 0.065 | 2,545,000 | 0.069 |
| 03/04/2025 | 0.020 | 374.800 | 425,000 | 3,820,000 | 4.775 | 425,000 | 0.020 | ||
| 02/04/2025 | 0.017 | 381.400 | 0 | 4,245,000 | 5.306 | ||||
| 01/04/2025 | 0.016 | 386.200 | 40,000 | 4,245,000 | 5.306 | 40,000 | 0.016 | ||
| 31/03/2025 | 0.016 | 392.800 | 280,000 | 4,285,000 | 5.356 | 280,000 | 0.016 | ||
| 28/03/2025 | 0.012 | 406.800 | 0 | 4,565,000 | 5.706 | ||||
| 27/03/2025 | 0.012 | 407.400 | 835,000 | 4,565,000 | 5.706 | 835,000 | 0.012 | ||
| 26/03/2025 | 0.018 | 398.400 | 0 | 5,400,000 | 6.750 | ||||
| 25/03/2025 | 0.019 | 389.200 | 330,000 | 5,400,000 | 6.750 | 330,000 | 0.018 | ||
| 24/03/2025 | 0.018 | 403.400 | 0 | 5,730,000 | 7.162 | ||||
| 21/03/2025 | 0.021 | 391.600 | 3,110,000 | 5,730,000 | 7.162 | 2,575,000 | 0.021 | 525,000 | 0.020 |
| 20/03/2025 | 0.015 | 424.200 | 300,000 | 7,780,000 | 9.725 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |