| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 28/07/2026 09:32 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 28/07/2026 09:31 | |
| Index bar's Futures are real time updated. Last updated: 28/07/2026 09:32 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 13158 | BIHZROB@EC2612A | 0.080 | 480,000 | |
| 27860 | HUJDCOM@EC2612A | 0.148 | 226,440 | |
| 28050 | HS-NTES@EC2611A | 0.145 | 217,500 | |
| 29071 | JPHUAHO@EC2611A | 0.145 | 179,250 | |
| 28022 | CTALIBA@EP2612A | 0.130 | 156,160 | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 24950 | MBGANFE@EC2612B | 0.060 | +100.000% | |
| 11075 | UB-N225@EP2609C | 0.028 | +55.556% | |
| 11076 | UB-N225@EP2609D | 0.031 | +47.619% | |
| 11073 | UB-N225@EP2609A | 0.032 | +39.130% | |
| 11074 | UB-N225@EP2609B | 0.032 | +39.130% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 25655 | MS-YOFC@EC2608A | 0.026 | -46.939% | |
| 13601 | SGLAOPU@EC2701A | 0.021 | -43.243% | |
| 26698 | MB-YOFC@EC2609A | 0.011 | -42.105% | |
| 15488 | MSLAOPU@EC2706A | 0.083 | -39.855% | |
| 13691 | BPLAOPU@EC2701A | 0.035 | -37.500% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 13158 | BIHZROB@EC2612A | 0.080 | 6.000M | |
| 27860 | HUJDCOM@EC2612A | 0.150 | 2.203M | |
| 27945 | MS-GEG @EC2612A | 0.035 | 2.200M | |
| 29940 | CTALIBA@EC2611B | 0.054 | 2.030M | |
| 29741 | CT-HSI @EP2611A | 0.059 | 1.680M | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 66452 | GJ#HSI RC2809G | 0.059 | 102.544M | |
| 62245 | GJ#HSI RP29033 | 0.034 | 69.004M | |
| 55033 | MS#HSI RP2812X | 0.048 | 65.417M | |
| 66930 | HS#HSI RC2812B | 0.050 | 63.850M | |
| 53260 | HS#HSI RP2903I | 0.040 | 29.118M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 61339 | UB#ALIBARC2612X | 0.033 | +50.000% | |
| 60572 | HS#ALIBARC2701K | 0.037 | +42.308% | |
| 65933 | SG#POMRTRP2811B | 0.024 | +33.333% | |
| 60505 | SG#ALIBARC2703D | 0.041 | +32.258% | |
| 49668 | UB#NQ100RP2812E | 0.042 | +31.250% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 49620 | UB#NQ100RC2612J | 0.013 | -59.375% | |
| 65689 | UB#HSI RP2901C | 0.010 | -54.545% | |
| 55642 | SG#HSI RP2804U | 0.012 | -52.000% | |
| 49615 | SG#NQ100RC2612L | 0.018 | -51.351% | |
| 60820 | CT#HSI RP2804D | 0.012 | -50.000% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 62245 | GJ#HSI RP29033 | 0.035 | 3.051B | |
| 66452 | GJ#HSI RC2809G | 0.059 | 1.762B | |
| 55033 | MS#HSI RP2812X | 0.047 | 1.410B | |
| 66930 | HS#HSI RC2812B | 0.050 | 1.315B | |
| 53260 | HS#HSI RP2903I | 0.040 | 1.143B | |
| No related information. |