Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13939 SG-SUNY@EC2512A (CALL)
Nominal 
0.065 +0.001 (+1.563%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.064 | 74.500 | 1,530,000 | 3,390,000 | 2.260 | 750,000 | 0.067 | 780,000 | 0.067 |
| 21/07/2025 | 0.070 | 75.650 | 1,880,000 | 3,360,000 | 2.240 | 910,000 | 0.072 | 970,000 | 0.072 |
| 18/07/2025 | 0.073 | 76.250 | 860,000 | 3,300,000 | 2.200 | 380,000 | 0.073 | 480,000 | 0.074 |
| 17/07/2025 | 0.076 | 76.500 | 1,940,000 | 3,200,000 | 2.133 | 920,000 | 0.076 | 1,020,000 | 0.077 |
| 16/07/2025 | 0.075 | 75.700 | 1,750,000 | 3,100,000 | 2.067 | 890,000 | 0.076 | 860,000 | 0.076 |
| 15/07/2025 | 0.075 | 75.900 | 740,000 | 3,130,000 | 2.087 | 370,000 | 0.076 | 370,000 | 0.077 |
| 14/07/2025 | 0.073 | 74.500 | 840,000 | 3,130,000 | 2.087 | 470,000 | 0.071 | 370,000 | 0.071 |
| 11/07/2025 | 0.074 | 74.600 | 1,480,000 | 3,230,000 | 2.153 | 440,000 | 0.081 | 1,040,000 | 0.081 |
| 10/07/2025 | 0.077 | 75.450 | 200,000 | 2,630,000 | 1.753 | 100,000 | 0.077 | 100,000 | 0.072 |
| 09/07/2025 | 0.061 | 71.100 | 0 | 2,630,000 | 1.753 | ||||
| 08/07/2025 | 0.062 | 71.200 | 1,000,000 | 2,630,000 | 1.753 | 1,000,000 | 0.062 | ||
| 07/07/2025 | 0.052 | 68.500 | 1,000,000 | 3,630,000 | 2.420 | 1,000,000 | 0.047 | ||
| 04/07/2025 | 0.056 | 68.900 | 20,000 | 2,630,000 | 1.753 | 10,000 | 0.057 | 10,000 | 0.055 |
| 03/07/2025 | 0.061 | 70.700 | 1,550,000 | 2,630,000 | 1.753 | 1,550,000 | 0.062 | ||
| 02/07/2025 | 0.052 | 67.550 | 5,500,000 | 4,180,000 | 2.787 | 4,000,000 | 0.052 | 1,500,000 | 0.052 |
| 30/06/2025 | 0.059 | 69.350 | 4,080,000 | 6,680,000 | 4.453 | 30,000 | 0.060 | 4,050,000 | 0.059 |
| 27/06/2025 | 0.056 | 68.650 | 0 | 2,660,000 | 1.773 | ||||
| 26/06/2025 | 0.056 | 68.200 | 0 | 2,660,000 | 1.773 | ||||
| 25/06/2025 | 0.056 | 68.400 | 30,000 | 2,660,000 | 1.773 | 30,000 | 0.055 | ||
| 24/06/2025 | 0.055 | 67.600 | 110,000 | 2,630,000 | 1.753 | 110,000 | 0.055 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |