Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13939 SG-SUNY@EC2512A (CALL)
Nominal 
0.013 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2025 | 0.013 | 70.650 | 1,130,000 | 15,130,000 | 10.087 | 1,130,000 | 0.013 | ||
| 03/11/2025 | 0.019 | 74.050 | 3,360,000 | 14,000,000 | 9.333 | 650,000 | 0.019 | 2,410,000 | 0.020 |
| 31/10/2025 | 0.024 | 75.200 | 4,600,000 | 12,240,000 | 8.160 | 1,080,000 | 0.026 | 3,370,000 | 0.026 |
| 30/10/2025 | 0.030 | 76.950 | 15,540,000 | 9,950,000 | 6.633 | 4,900,000 | 0.031 | 10,140,000 | 0.030 |
| 28/10/2025 | 0.044 | 80.850 | 2,100,000 | 4,710,000 | 3.140 | 1,050,000 | 0.046 | 1,050,000 | 0.046 |
| 27/10/2025 | 0.045 | 81.050 | 3,240,000 | 4,710,000 | 3.140 | 1,740,000 | 0.047 | 1,500,000 | 0.047 |
| 24/10/2025 | 0.043 | 79.950 | 4,500,000 | 4,950,000 | 3.300 | 2,250,000 | 0.042 | 2,250,000 | 0.042 |
| 23/10/2025 | 0.039 | 78.550 | 4,240,000 | 4,950,000 | 3.300 | 1,750,000 | 0.038 | 2,490,000 | 0.037 |
| 22/10/2025 | 0.046 | 79.650 | 4,440,000 | 4,210,000 | 2.807 | 1,790,000 | 0.046 | 2,650,000 | 0.045 |
| 21/10/2025 | 0.051 | 80.900 | 11,140,000 | 3,350,000 | 2.233 | 6,260,000 | 0.055 | 3,010,000 | 0.054 |
| 20/10/2025 | 0.042 | 78.600 | 5,450,000 | 6,600,000 | 4.400 | 2,250,000 | 0.044 | 2,410,000 | 0.044 |
| 17/10/2025 | 0.036 | 76.200 | 12,240,000 | 6,440,000 | 4.293 | 4,570,000 | 0.041 | 5,950,000 | 0.041 |
| 16/10/2025 | 0.050 | 80.350 | 20,000 | 5,060,000 | 3.373 | 20,000 | 0.047 | ||
| 15/10/2025 | 0.049 | 79.550 | 5,380,000 | 5,080,000 | 3.387 | 3,310,000 | 0.046 | 1,970,000 | 0.045 |
| 14/10/2025 | 0.040 | 77.050 | 4,870,000 | 6,420,000 | 4.280 | 1,950,000 | 0.050 | 2,320,000 | 0.048 |
| 13/10/2025 | 0.052 | 79.950 | 33,780,000 | 6,050,000 | 4.033 | 15,770,000 | 0.049 | 17,290,000 | 0.049 |
| 10/10/2025 | 0.069 | 84.600 | 1,250,000 | 4,530,000 | 3.020 | 550,000 | 0.071 | 620,000 | 0.076 |
| 09/10/2025 | 0.087 | 87.900 | 13,840,000 | 4,460,000 | 2.973 | 6,680,000 | 0.095 | 7,140,000 | 0.094 |
| 08/10/2025 | 0.094 | 89.100 | 5,770,000 | 4,000,000 | 2.667 | 2,730,000 | 0.092 | 2,920,000 | 0.091 |
| 06/10/2025 | 0.100 | 89.650 | 3,900,000 | 3,810,000 | 2.540 | 2,020,000 | 0.101 | 1,310,000 | 0.101 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |