High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 13/05/2024 15:07 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 13/05/2024 15:07 | |
Index bar's Futures are real time updated. Last updated: 13/05/2024 15:07 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
23827 | UB-HSI @EP2409C | 0.049 | 155.787M | |
20317 | UB-HSI @EC2407A | 0.085 | 154.444M | |
23628 | UB-HSI @EP2410C | 0.035 | 145.279M | |
24417 | JP-HSI @EP2409E | 0.047 | 110.275M | |
17297 | GJTENCT@EC2512A | 0.132 | 99.283M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
10080 | BPUSYEN@EP2406A | 0.020 | +81.818% | |
20532 | HS-OOIL@EC2406A | 0.055 | +66.667% | |
21650 | DSBYDEI@EC2406A | 0.083 | +66.000% | |
20158 | MS-OOIL@EC2406A | 0.062 | +55.000% | |
19627 | CT-SJM @EC2412A | 0.035 | +52.174% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
20963 | GS-HKEX@EC2405B | 0.010 | -47.368% | |
21620 | HU-HKEX@EC2405A | 0.010 | -47.368% | |
20948 | JP-HKEX@EC2405C | 0.010 | -44.444% | |
21584 | UB-HKEX@EC2405B | 0.010 | -41.176% | |
22510 | MB-GEG @EP2406A | 0.053 | -40.449% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23628 | UB-HSI @EP2410C | 0.035 | 3.686B | |
23827 | UB-HSI @EP2409C | 0.049 | 2.801B | |
21053 | JP-HSI @EP2406B | 0.025 | 2.455B | |
23490 | JP-HSI @EP2408B | 0.028 | 2.320B | |
24417 | JP-HSI @EP2409E | 0.047 | 2.156B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
57538 | JP#HSI RC2608L | 0.057 | 289.732M | |
57572 | UB#HSI RC2612H | 0.055 | 253.114M | |
51631 | JP#HSI RP2605Q | 0.023 | 237.309M | |
51685 | UB#HSI RP2604L | 0.021 | 224.726M | |
57490 | SG#HSI RC2610Q | 0.054 | 222.514M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
51965 | SG#CNOOCRP2504B | 0.031 | +72.222% | |
57553 | JP#ALIBARC2501C | 0.067 | +71.795% | |
52009 | UB#CNOOCRP2412B | 0.032 | +68.421% | |
56991 | UB#ALIBARC2411I | 0.079 | +68.085% | |
57157 | SG#ALIBARC2501A | 0.078 | +62.500% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
60251 | JP#ALIBARP2408A | 0.016 | -63.636% | |
54964 | JP#MTUANRP2408B | 0.028 | -60.563% | |
59555 | UB#ALIBARP2412A | 0.018 | -58.140% | |
51755 | BP#HSI RP2605A | 0.010 | -54.545% | |
53736 | UB#HSI RP2607F | 0.010 | -54.545% |
Volume | More | |||
Code | Name | Nominal | Volume | |
57538 | JP#HSI RC2608L | 0.057 | 6.777B | |
57572 | UB#HSI RC2612H | 0.055 | 6.300B | |
51631 | JP#HSI RP2605Q | 0.023 | 5.498B | |
57490 | SG#HSI RC2610Q | 0.054 | 5.411B | |
51685 | UB#HSI RP2604L | 0.021 | 5.243B |
No related information. |