14068 BI-CMOB@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14068 BI-CMOB@EC2510A (CALL)

Nominal

0.280 +0.052 (+22.807%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.228	86.710	70,000	335,000	0.479	30,000	0.224	40,000	0.213
04/06/2025	0.220	86.360	0	325,000	0.464
03/06/2025	0.220	86.610	240,000	325,000	0.464	240,000	0.216
02/06/2025	0.184	85.560	85,000	565,000	0.807			85,000	0.159
30/05/2025	0.187	85.510	1,065,000	480,000	0.686	1,000,000	0.197	65,000	0.186
29/05/2025	0.224	86.460	0	1,415,000	2.021
28/05/2025	0.230	86.360	26,830,000	1,415,000	2.021	13,350,000	0.237	13,380,000	0.236
27/05/2025	0.231	86.260	130,000	1,385,000	1.979	130,000	0.234
26/05/2025	0.204	85.710	20,000	1,515,000	2.164
23/05/2025	0.168	84.210	0	1,515,000	2.164
22/05/2025	0.183	84.410	0	1,515,000	2.164
21/05/2025	0.222	85.610	145,000	1,515,000	2.164	120,000	0.200	25,000	0.222
20/05/2025	0.221	85.610	185,000	1,610,000	2.300	50,000	0.213	135,000	0.216
19/05/2025	0.171	84.110	305,000	1,525,000	2.179	230,000	0.167
16/05/2025	0.156	83.310	18,980,000	1,755,000	2.507	9,220,000	0.160	9,560,000	0.160
15/05/2025	0.158	82.710	37,490,000	1,415,000	2.021	18,700,000	0.153	18,530,000	0.153
14/05/2025	0.155	82.510	19,680,000	1,585,000	2.264	9,795,000	0.144	9,815,000	0.143
13/05/2025	0.125	80.910	9,280,000	1,565,000	2.236	4,500,000	0.129	4,560,000	0.128
12/05/2025	0.144	81.760	17,190,000	1,505,000	2.150	8,560,000	0.134	8,580,000	0.134
09/05/2025	0.134	81.060	1,070,000	1,485,000	2.121	530,000	0.134	540,000	0.134

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.