High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 11/09/2025 10:43 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 11/09/2025 10:42 | |
Index bar's Futures are real time updated. Last updated: 11/09/2025 10:43 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
18783 | JP-HSI @EC2601A | ![]() | 0.106 | 309.674M |
18058 | BI-HSI @EC2512C | ![]() | 0.131 | 258.800M |
19413 | UB-HSI @EC2601B | ![]() | 0.097 | 203.798M |
14427 | UB-HSI @EC2510A | ![]() | 0.046 | 202.865M |
18024 | UB-HSI @EP2512A | ![]() | 0.043 | 149.100M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
15526 | HU-WUXI@EP2511A | ![]() | 0.021 | +110.000% |
27422 | HSMTUAN@EP2509B | ![]() | 0.124 | +51.220% |
28511 | MSJIANC@EC2509A | ![]() | 0.079 | +49.057% |
27425 | MSMTUAN@EP2509B | ![]() | 0.122 | +48.780% |
27462 | GJMTUAN@EP2509A | ![]() | 0.123 | +48.193% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
26840 | HSBAIDU@EC2509A | ![]() | 0.010 | -58.333% |
14626 | CTXIAMI@EC2509A | ![]() | 0.010 | -50.000% |
15449 | GJXIAMI@EC2509C | ![]() | 0.010 | -50.000% |
14642 | MSXIAMI@EC2509F | ![]() | 0.010 | -47.368% |
14839 | SGXIAMI@EC2509B | ![]() | 0.010 | -47.368% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
14427 | UB-HSI @EC2510A | ![]() | 0.046 | 4.365B |
18024 | UB-HSI @EP2512A | ![]() | 0.043 | 3.588B |
18783 | JP-HSI @EC2601A | ![]() | 0.106 | 2.908B |
17925 | JP-HSI @EP2512C | ![]() | 0.049 | 2.213B |
19413 | UB-HSI @EC2601B | ![]() | 0.097 | 2.066B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
60251 | SG#HSI RP28022 | ![]() | 0.044 | 642.528M |
55904 | JP#HSI RC2808T | ![]() | 0.041 | 594.338M |
58842 | UB#HSI RP2704N | ![]() | 0.045 | 592.028M |
58562 | JP#HSI RP27121 | ![]() | 0.046 | 591.984M |
55799 | UB#HSI RC2809Q | ![]() | 0.041 | 590.369M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
60121 | DS#HSI RP2712J | ![]() | 0.045 | +164.706% |
60251 | SG#HSI RP28022 | ![]() | 0.044 | +158.824% |
58562 | JP#HSI RP27121 | ![]() | 0.046 | +155.556% |
64202 | HS#HSI RP2712B | ![]() | 0.045 | +150.000% |
61095 | UB#HSI RP28038 | ![]() | 0.047 | +147.368% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
55131 | UB#XIAMIRC2603O | ![]() | 0.025 | -55.357% |
55351 | UB#XIAMIRC2603P | ![]() | 0.010 | -54.545% |
55363 | UB#MTUANRC2602K | ![]() | 0.047 | -50.526% |
55585 | JP#XIAMIRC2603D | ![]() | 0.016 | -50.000% |
56559 | JP#MTUANRC2609A | ![]() | 0.010 | -50.000% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
60251 | SG#HSI RP28022 | ![]() | 0.044 | 15.889B |
55904 | JP#HSI RC2808T | ![]() | 0.041 | 13.902B |
55799 | UB#HSI RC2809Q | ![]() | 0.041 | 13.463B |
55861 | SG#HSI RC2809S | ![]() | 0.040 | 13.291B |
58562 | JP#HSI RP27121 | ![]() | 0.046 | 13.123B |
No related information. |