14151 JPXIAMI@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14151 JPXIAMI@EC2608A (CALL)

Nominal

0.060 -0.004 (-6.250%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.064	44.720	42,500,000	78,840,000	39.420	20,410,000	0.064	20,200,000	0.064
31/10/2025	0.058	43.200	1,015,490,000	79,050,000	39.525	498,610,000	0.061	500,620,000	0.061
30/10/2025	0.062	44.160	543,070,000	77,040,000	38.520	262,300,000	0.061	271,980,000	0.061
28/10/2025	0.068	44.920	1,762,040,000	67,360,000	33.680	859,430,000	0.070	871,570,000	0.070
27/10/2025	0.074	45.800	1,873,360,000	55,220,000	27.610	915,250,000	0.068	929,650,000	0.068
24/10/2025	0.077	45.920	1,169,710,000	40,820,000	20.410	577,520,000	0.081	587,150,000	0.081
23/10/2025	0.084	46.740	561,210,000	31,190,000	15.595	279,320,000	0.078	280,760,000	0.078
22/10/2025	0.079	46.340	1,125,760,000	29,750,000	14.875	550,510,000	0.079	549,490,000	0.079
21/10/2025	0.081	46.460	39,800,000	30,770,000	15.385	18,640,000	0.086	18,440,000	0.088
20/10/2025	0.088	47.140	1,049,590,000	30,970,000	15.485	516,010,000	0.090	517,740,000	0.090
17/10/2025	0.078	45.960	22,970,000	29,240,000	14.620	8,950,000	0.082	12,880,000	0.082
16/10/2025	0.092	47.700	23,880,000	25,310,000	12.655	10,120,000	0.093	12,830,000	0.095
15/10/2025	0.108	49.480	6,840,000	22,600,000	11.300	5,260,000	0.105	1,250,000	0.109
14/10/2025	0.099	48.620	46,130,000	26,610,000	13.305	21,130,000	0.102	23,700,000	0.102
13/10/2025	0.105	49.080	587,090,000	24,040,000	12.020	289,250,000	0.105	294,330,000	0.105
10/10/2025	0.132	52.050	6,620,000	18,960,000	9.480	2,910,000	0.131	3,620,000	0.131
09/10/2025	0.146	53.350	1,120,000	18,250,000	9.125	80,000	0.151	1,040,000	0.149
08/10/2025	0.151	53.850	1,710,000	17,290,000	8.645	460,000	0.144	1,250,000	0.148
06/10/2025	0.152	53.850	1,300,000	16,500,000	8.250	1,100,000	0.155	200,000	0.152
03/10/2025	0.165	55.000	140,000	17,400,000	8.700	70,000	0.161	70,000	0.164

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 11:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.