14151 JPXIAMI@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14151 JPXIAMI@EC2608A (CALL)

Nominal

0.204 -0.013 (-5.991%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.217	54.250	120,000	18,770,000	9.385	100,000	0.217	20,000	0.213
04/06/2025	0.209	53.450	1,300,000	18,850,000	9.425	1,290,000	0.209	10,000	0.217
03/06/2025	0.207	53.200	20,000	20,130,000	10.065	20,000	0.204
02/06/2025	0.192	51.600	220,000	20,150,000	10.075	180,000	0.192	40,000	0.180
30/05/2025	0.187	50.950	290,000	20,290,000	10.145	130,000	0.187	160,000	0.183
29/05/2025	0.197	51.700	340,000	20,260,000	10.130	180,000	0.199	160,000	0.197
28/05/2025	0.197	51.750	1,490,000	20,280,000	10.140	100,000	0.209	1,390,000	0.209
27/05/2025	0.201	51.550	80,000	18,990,000	9.495	60,000	0.199	20,000	0.201
26/05/2025	0.197	51.300	1,500,000	19,030,000	9.515	1,120,000	0.200	380,000	0.200
23/05/2025	0.215	53.000	840,000	19,770,000	9.885	130,000	0.222	710,000	0.217
22/05/2025	0.219	53.200	1,790,000	19,190,000	9.595	1,150,000	0.217	640,000	0.221
21/05/2025	0.230	54.450	320,000	19,700,000	9.850	220,000	0.234	100,000	0.230
20/05/2025	0.234	54.800	3,960,000	19,820,000	9.910	2,380,000	0.229	1,380,000	0.227
19/05/2025	0.209	52.350	2,620,000	20,820,000	10.410	1,200,000	0.199	1,420,000	0.200
16/05/2025	0.196	51.000	1,290,000	20,600,000	10.300	640,000	0.195	650,000	0.195
15/05/2025	0.185	50.150	470,000	20,590,000	10.295	290,000	0.193	180,000	0.193
14/05/2025	0.186	50.400	2,660,000	20,700,000	10.350	1,540,000	0.182	1,120,000	0.183
13/05/2025	0.168	48.650	4,720,000	21,120,000	10.560	2,200,000	0.172	2,510,000	0.172
12/05/2025	0.192	50.600	7,290,000	20,810,000	10.405	3,710,000	0.183	3,320,000	0.183
09/05/2025	0.199	51.350	3,200,000	21,200,000	10.600	1,870,000	0.196	1,300,000	0.196

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.