14151 JPXIAMI@EC2608A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14151 JPXIAMI@EC2608A (CALL)

Nominal

0.244 +0.006 (+2.521%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.238	57.950	140,000	53.247	70,000	0.239	70,000	0.239
21/07/2025	0.237	57.750	850,000	53.459	300,000	0.230	550,000	0.230
18/07/2025	0.228	57.000	410,000	53.181	200,000	0.223	180,000	0.221
17/07/2025	0.221	56.150	2,470,000	53.680	2,210,000	0.223	240,000	0.221
16/07/2025	0.236	57.300	1,860,000	54.006	690,000	0.238	1,170,000	0.244
15/07/2025	0.237	57.650	1,260,000	53.416	1,110,000	0.229	130,000	0.242
14/07/2025	0.237	57.300	180,000	54.201	140,000	0.234	40,000	0.233
11/07/2025	0.239	57.350	120,000	54.295	60,000	0.243	60,000	0.245
10/07/2025	0.234	56.900	80,000	54.269	40,000	0.235	40,000	0.238
09/07/2025	0.240	57.400	70,000	54.248	40,000	0.244	30,000	0.244
08/07/2025	0.255	58.650	90,000	54.417	50,000	0.250	40,000	0.250
07/07/2025	0.238	57.300	40,000	54.111	20,000	0.235	20,000	0.235
04/07/2025	0.244	57.500	170,000	54.676	90,000	0.241	80,000	0.238
03/07/2025	0.247	58.100	2,650,000	53.777	1,550,000	0.246	1,080,000	0.247
02/07/2025	0.275	60.150	100,000	54.401	100,000	0.279
30/06/2025	0.275	59.950	290,000	54.720	240,000	0.260	50,000	0.250
27/06/2025	0.265	58.950	690,000	54.953	670,000	0.266
26/06/2025	0.237	56.900	2,640,000	54.099	730,000	0.238	1,910,000	0.236
25/06/2025	0.239	56.650	510,000	55.047	160,000	0.242	350,000	0.240
24/06/2025	0.240	56.900	920,000	54.559	820,000	0.235	100,000	0.240

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.