14677 HSXIAMI@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14677 HSXIAMI@EC2512A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.010	44.720	0	126,940,000	63.470
31/10/2025	0.010	43.200	0	126,940,000	63.470
30/10/2025	0.010	44.160	0	126,940,000	63.470
28/10/2025	0.010	44.920	120,000	126,940,000	63.470
27/10/2025	0.010	45.800	500,000	126,940,000	63.470
24/10/2025	0.010	45.920	0	126,940,000	63.470
23/10/2025	0.010	46.740	0	126,940,000	63.470
22/10/2025	0.010	46.340	0	126,940,000	63.470
21/10/2025	0.010	46.460	4,650,000	126,940,000	63.470
20/10/2025	0.010	47.140	2,910,000	126,940,000	63.470
17/10/2025	0.010	45.960	720,000	126,940,000	63.470
16/10/2025	0.011	47.700	12,610,000	126,940,000	63.470
15/10/2025	0.015	49.480	4,690,000	126,940,000	63.470
14/10/2025	0.014	48.620	11,680,000	126,940,000	63.470
13/10/2025	0.017	49.080	76,730,000	126,940,000	63.470	26,710,000	0.019	20,500,000	0.020
10/10/2025	0.025	52.050	17,090,000	133,150,000	66.580	620,000	0.025	7,340,000	0.026
09/10/2025	0.033	53.350	4,050,000	126,430,000	63.220			50,000	0.033
08/10/2025	0.036	53.850	5,040,000	126,380,000	63.190	610,000	0.033	500,000	0.033
06/10/2025	0.037	53.850	16,110,000	126,490,000	63.250	6,990,000	0.038	890,000	0.037
03/10/2025	0.047	55.000	9,490,000	132,590,000	66.300			1,440,000	0.054

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 13:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.