| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 17/08/2026 11:31 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 17/08/2026 11:31 | |
| Index bar's Futures are real time updated. Last updated: 17/08/2026 11:31 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 29826 | JP-HSI @EC2611D | 0.048 | 144.676M | |
| 15530 | UB-HSI @EC2701G | 0.063 | 102.904M | |
| 13335 | UB-HSI @EP2612B | 0.048 | 102.533M | |
| 29830 | JP-HSI @EP2611B | 0.037 | 99.322M | |
| 13849 | JP-HSI @EP2612B | 0.034 | 95.495M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 23316 | MSCSHCL@EC2608A | 0.068 | +195.652% | |
| 26913 | MSHUAHO@EC2608A | 0.067 | +131.034% | |
| 22994 | MS-MRES@EC2609A | 0.066 | +112.903% | |
| 27048 | UBCLIFE@EC2609A | 0.021 | +90.909% | |
| 13493 | CI-MRES@EC2609A | 0.075 | +74.419% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 24753 | HSHUAHO@EC2608B | 0.013 | -86.170% | |
| 27511 | HSTENCT@EP2608B | 0.011 | -54.167% | |
| 27422 | GJTENCT@EP2608B | 0.012 | -52.000% | |
| 28419 | JP-JDL @EC2609A | 0.010 | -47.368% | |
| 25067 | HUSPDRG@EP2608A | 0.081 | -45.638% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 29826 | JP-HSI @EC2611D | 0.048 | 3.210B | |
| 13849 | JP-HSI @EP2612B | 0.034 | 2.719B | |
| 29830 | JP-HSI @EP2611B | 0.037 | 2.595B | |
| 13335 | UB-HSI @EP2612B | 0.048 | 2.117B | |
| 15530 | UB-HSI @EC2701G | 0.063 | 1.731B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 57678 | JP#HSI RP2902X | 0.038 | 642.240M | |
| 58247 | HS#HSI RP2904N | 0.034 | 620.344M | |
| 58056 | JP#HSI RC28122 | 0.051 | 607.228M | |
| 66930 | HS#HSI RC2812B | 0.059 | 579.459M | |
| 56771 | UB#HSI RP2812K | 0.029 | 541.302M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 56093 | BP#HSI RC2807U | 0.051 | +325.000% | |
| 69161 | SG#HSI RC2901C | 0.051 | +325.000% | |
| 56302 | UB#HSI RC28087 | 0.049 | +308.333% | |
| 66807 | SG#HSI RC2812O | 0.053 | +307.692% | |
| 67602 | DS#HSI RC2811W | 0.055 | +266.667% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 56434 | DS#HSI RP2903V | 0.010 | -80.000% | |
| 56768 | UB#HSI RP2812N | 0.010 | -80.000% | |
| 56826 | JP#HSI RP29065 | 0.010 | -79.592% | |
| 56791 | HS#HSI RP2904P | 0.010 | -79.167% | |
| 53630 | BP#SMIC RP2812J | 0.010 | -78.723% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 57678 | JP#HSI RP2902X | 0.038 | 15.427B | |
| 58247 | HS#HSI RP2904N | 0.034 | 14.737B | |
| 56771 | UB#HSI RP2812K | 0.029 | 14.159B | |
| 58056 | JP#HSI RC28122 | 0.051 | 12.649B | |
| 57851 | SG#HSI RP2902G | 0.039 | 11.815B | |
| No related information. |