15033 CTSPDRG@EP2509A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15033 CTSPDRG@EP2509A (PUT)

Nominal

0.023 -0.014 (-37.838%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/05/2025	0.037	2,330.000	330,000	4,087,500	5.840	317,500	0.038
30/04/2025	0.030	2,370.000	1,600,000	4,405,000	6.290	1,600,000	0.030
29/04/2025	0.031	2,371.000	0	6,005,000	8.580
28/04/2025	0.034	2,350.000	247,500	6,005,000	8.580	102,500	0.035	145,000	0.034
25/04/2025	0.032	2,365.000	190,000	5,962,500	8.520	190,000	0.032
24/04/2025	0.031	2,387.000	390,000	6,152,500	8.790	275,000	0.025	115,000	0.032
23/04/2025	0.033	2,371.000	1,685,000	6,312,500	9.020	110,000	0.024	1,575,000	0.033
22/04/2025	0.017	2,500.000	2,207,500	4,847,500	6.930	1,000,000	0.014	1,207,500	0.016
17/04/2025	0.026	2,379.000	2,132,500	4,640,000	6.630	125,000	0.023	2,007,500	0.025
16/04/2025	0.029	2,367.000	2,082,500	2,757,500	3.940	750,000	0.032	1,332,500	0.030
15/04/2025	0.040	2,310.000	512,500	2,175,000	3.110			512,500	0.040
14/04/2025	0.046	2,307.000	310,000	1,662,500	2.380			310,000	0.045
11/04/2025	0.050	2,297.000	1,252,500	1,352,500	1.930			1,252,500	0.052
10/04/2025	0.060	2,233.000	300,000	100,000	0.140	200,000	0.058	100,000	0.060
09/04/2025	0.080	2,180.000	0	200,000	0.290
08/04/2025	0.095	2,153.000	20,000	200,000	0.290	20,000	0.095
07/04/2025	0.097	2,158.000	840,000	220,000	0.310	640,000	0.105	200,000	0.114
03/04/2025	0.055	2,243.000	257,500	660,000	0.940	257,500	0.052
02/04/2025	0.056	2,240.000	1,457,500	917,500	1.310	270,000	0.057	1,187,500	0.057
01/04/2025		2,243.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.