Quote | Super Quote
15033 CTSPDRG@EP2509A (PUT)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 06/05/2025 13:13
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 06/05/2025 13:13
  Index bar's Futures are real time updated. Last updated: 06/05/2025 13:13
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
14356JP-HSI @EC2508Eup0.069420.178M
16055UB-HSI @EP2510Ddown0.052404.069M
15502UB-HSI @EC2509Dup0.068404.003M
14502UB-HSI @EC2508Eup0.083403.862M
15873JP-HSI @EP2510Cdown0.056318.997M
%Gainers More More %Gainers
Code Name   Nominal %Change
29144JP-HKEX@EC2505Bup0.020+81.818%
29079HS-HKEX@EC2505Bup0.056+80.645%
26034CT-DGL @EC2505Aup0.049+68.966%
29102JPCSOFT@EC2506Bup0.021+61.538%
15520HUNFSPR@EC2509Aup0.133+60.241%
%Losers More More %Losers
Code Name   Nominal %Change
25581MBCITIC@EC2506Adown0.010-66.667%
28076BIALIBA@EP2505Adown0.010-50.000%
10551SGAPPLE@RC2507Adown0.017-43.333%
26699UB-CSPC@EC2506Adown0.028-41.667%
24054JPCMOLY@EC2505Adown0.030-40.000%
Volume More More Volume
Code Name   Nominal Volume
13336UB-HSI @EP2507Adown0.0309.178B
16055UB-HSI @EP2510Ddown0.0527.458B
14356JP-HSI @EC2508Eup0.0696.275B
15502UB-HSI @EC2509Dup0.0686.225B
15873JP-HSI @EP2510Cdown0.0565.596B
Real time quote last updated: ： 06/05/2025 13:13
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
62850SG#HSI RP2802Bdown0.050582.748M
68605SG#HSI RC2811Aunchange0.072571.357M
68672UB#HSI RC2709Uunchange0.073544.383M
67792UB#HSI RP2803Adown0.039515.210M
62800JP#HSI RP2704Udown0.036514.793M
%Gainers More More %Gainers
Code Name   Nominal %Change
61460BP#XIAMIRP2801Hup0.023+76.923%
61625JP#XIAMIRP2712Qup0.025+66.667%
60712CT#XIAMIRP2612Rup0.026+62.500%
61240SG#XIAMIRP2712Nup0.032+52.381%
68531BP#MTUANRC2605Aup0.170+45.299%
%Losers More More %Losers
Code Name   Nominal %Change
64046JP#HSI RP2708Odown0.010-77.273%
63862BP#HSI RP28045down0.011-73.810%
63606GJ#HSI RP27114down0.010-72.973%
65355SG#HSI RP28043down0.010-71.429%
63249JP#HSI RP2704Wdown0.010-68.750%
Volume More More Volume
Code Name   Nominal Volume
62800JP#HSI RP2704Udown0.0369.794B
67792UB#HSI RP2803Adown0.0399.189B
62850SG#HSI RP2802Bdown0.0509.101B
68605SG#HSI RC2811Aunchange0.0728.646B
68672UB#HSI RC2709Uunchange0.0738.301B
Real time quote last updated: ： 06/05/2025 13:13
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.