Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15530 BIPOMRT@EP2510A (PUT)
Nominal 
0.020 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/08/2025 | 0.020 | 284.800 | 20,000 | 70,000,000 | 100.000 | ||||
| 15/08/2025 | 0.019 | 271.400 | 0 | 70,000,000 | 100.000 | ||||
| 14/08/2025 | 0.018 | 272.400 | 0 | 70,000,000 | 100.000 | ||||
| 13/08/2025 | 0.018 | 268.000 | 40,000 | 70,000,000 | 100.000 | ||||
| 12/08/2025 | 0.015 | 266.000 | 1,240,000 | 70,000,000 | 100.000 | ||||
| 11/08/2025 | 0.022 | 271.200 | 0 | 70,000,000 | 100.000 | ||||
| 08/08/2025 | 0.022 | 278.000 | 100,000 | 70,000,000 | 100.000 | ||||
| 07/08/2025 | 0.022 | 278.800 | 3,620,000 | 70,000,000 | 100.000 | ||||
| 06/08/2025 | 0.023 | 277.000 | 320,000 | 70,000,000 | 100.000 | ||||
| 05/08/2025 | 0.036 | 256.800 | 0 | 70,000,000 | 100.000 | ||||
| 04/08/2025 | 0.037 | 251.000 | 20,000 | 70,000,000 | 100.000 | ||||
| 01/08/2025 | 0.037 | 243.200 | 120,000 | 70,000,000 | 100.000 | ||||
| 31/07/2025 | 0.037 | 246.000 | 700,000 | 70,000,000 | 100.000 | ||||
| 30/07/2025 | 0.034 | 256.600 | 0 | 70,000,000 | 100.000 | ||||
| 29/07/2025 | 0.035 | 261.800 | 200,000 | 70,000,000 | 100.000 | ||||
| 28/07/2025 | 0.038 | 247.200 | 0 | 70,000,000 | 100.000 | ||||
| 25/07/2025 | 0.040 | 245.200 | 480,000 | 70,000,000 | 100.000 | ||||
| 24/07/2025 | 0.040 | 253.000 | 260,000 | 70,000,000 | 100.000 | ||||
| 23/07/2025 | 0.046 | 242.400 | 1,700,000 | 70,000,000 | 100.000 | ||||
| 22/07/2025 | 0.040 | 250.600 | 40,000 | 70,000,000 | 100.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/08/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |