Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15530 BIPOMRT@EP2510A (PUT)
Nominal 
0.093 -0.032 (-25.600%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/04/2025 | 0.093 | 193.000 | 111,060,000 | ||||||
| 25/04/2025 | 0.125 | 172.300 | 51,260,000 | 17,640,000 | 25.200 | 30,120,000 | 0.120 | 20,620,000 | 0.120 |
| 24/04/2025 | 0.113 | 180.100 | 27,240,000 | 27,140,000 | 38.771 | 8,700,000 | 0.114 | 18,320,000 | 0.115 |
| 23/04/2025 | 0.118 | 178.500 | 40,460,000 | 17,520,000 | 25.029 | 18,560,000 | 0.118 | 21,040,000 | 0.117 |
| 22/04/2025 | 0.121 | 175.900 | 27,160,000 | 15,040,000 | 21.486 | 10,660,000 | 0.129 | 16,180,000 | 0.128 |
| 17/04/2025 | 0.143 | 164.500 | 32,020,000 | 9,520,000 | 13.600 | 16,680,000 | 0.147 | 14,860,000 | 0.147 |
| 16/04/2025 | 0.155 | 159.200 | 53,040,000 | 11,340,000 | 16.200 | 24,040,000 | 0.159 | 28,800,000 | 0.157 |
| 15/04/2025 | 0.148 | 164.700 | 7,520,000 | 6,580,000 | 9.400 | 2,160,000 | 0.151 | 5,280,000 | 0.150 |
| 14/04/2025 | 0.162 | 159.100 | 12,240,000 | 3,460,000 | 4.943 | 5,380,000 | 0.164 | 6,860,000 | 0.166 |
| 11/04/2025 | 0.185 | 149.500 | 3,880,000 | 1,980,000 | 2.829 | 1,680,000 | 0.188 | 2,200,000 | 0.190 |
| 10/04/2025 | 0.199 | 143.800 | 15,940,000 | 1,460,000 | 2.086 | 7,580,000 | 0.198 | 8,320,000 | 0.199 |
| 09/04/2025 | 0.217 | 137.600 | 6,500,000 | 720,000 | 1.029 | 3,680,000 | 0.232 | 2,800,000 | 0.234 |
| 08/04/2025 | 0.227 | 133.100 | 4,780,000 | 1,600,000 | 2.286 | 2,180,000 | 0.223 | 2,600,000 | 0.225 |
| 07/04/2025 | 0.255 | 126.900 | 2,720,000 | 1,180,000 | 1.686 | 940,000 | 0.237 | 1,760,000 | 0.236 |
| 03/04/2025 | 0.160 | 162.600 | 7,160,000 | 360,000 | 0.514 | 3,400,000 | 0.164 | 3,760,000 | 0.164 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |