15530 BIPOMRT@EP2510A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15530 BIPOMRT@EP2510A (PUT)

Nominal

0.064 +0.004 (+6.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/06/2025	0.060	258.400	1,000,000	70,000,000	100.000
16/06/2025	0.058	275.000	200,000	70,000,000	100.000
13/06/2025	0.054	272.600	160,000	70,000,000	100.000
12/06/2025	0.053	266.800	1,360,000	70,000,000	100.000
11/06/2025	0.054	269.800	620,000	70,000,000	100.000
10/06/2025	0.060	258.800	700,000	70,000,000	100.000
09/06/2025	0.061	250.800	680,000	70,000,000	100.000
06/06/2025	0.065	244.800	80,000	70,000,000	100.000
05/06/2025	0.067	243.000	440,000	70,000,000	100.000
04/06/2025	0.062	246.000	720,000	70,000,000	100.000
03/06/2025	0.066	234.000	60,000	70,000,000	100.000
02/06/2025	0.067	230.000	80,000	70,000,000	100.000
30/05/2025	0.070	220.400	200,000	70,000,000	100.000
29/05/2025	0.068	225.000	2,580,000	70,000,000	100.000
28/05/2025	0.071	215.712	900,000	70,000,000	100.000
27/05/2025	0.068	232.312	3,580,000	70,000,000	100.000
26/05/2025	0.072	220.312	320,000	70,000,000	100.000
23/05/2025	0.069	218.912	3,020,000	70,000,000	100.000
22/05/2025	0.059	222.312	1,700,000	70,000,000	100.000
21/05/2025	0.059	215.112	2,960,000	70,000,000	100.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/06/2025 10:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.