15691 CI-SUNY@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15691 CI-SUNY@EC2604A (CALL)

Nominal

0.110 -0.012 (-9.836%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.122	70.650	120,000	1,110,000	0.740	120,000	0.130
03/11/2025	0.142	74.050	660,000	1,230,000	0.820	270,000	0.142	390,000	0.139
31/10/2025	0.153	75.200	540,000	1,110,000	0.740	270,000	0.153	270,000	0.153
30/10/2025	0.167	76.950	1,000,000	1,110,000	0.740			1,000,000	0.174
28/10/2025	0.198	80.850	0	110,000	0.070
27/10/2025	0.200	81.050	600,000	110,000	0.070	300,000	0.202
24/10/2025	0.193	79.950	600,000	410,000	0.270	300,000	0.191	300,000	0.193
23/10/2025	0.182	78.550	300,000	410,000	0.270			300,000	0.189
22/10/2025	0.192	79.650	1,000,000	110,000	0.070	450,000	0.188	550,000	0.187
21/10/2025	0.201	80.900	810,000	10,000	0.010	650,000	0.208	160,000	0.204
20/10/2025	0.186	78.600	1,200,000	500,000	0.330	600,000	0.184	600,000	0.183
17/10/2025	0.167	76.200	500,000	500,000	0.330			500,000	0.167
16/10/2025	0.192	80.350	0	0	0.000
15/10/2025	0.186	79.550	0	0	0.000
14/10/2025	0.170	77.050	0	0	0.000
13/10/2025	0.193	79.950	0	0	0.000
10/10/2025	0.229	84.600	0	0	0.000
09/10/2025	0.260	87.900	0	0	0.000
08/10/2025	0.270	89.100	0	0	0.000
06/10/2025	0.270	89.650	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.