Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
11/06/2024 | 0.145 | 373.800 | 2,300,000 | 700,000 | 0.233 | 1,150,000 | 0.145 | 1,150,000 | 0.144 |
07/06/2024 | 0.144 | 374.800 | 1,400,000 | 700,000 | 0.233 | 700,000 | 0.149 | 700,000 | 0.151 |
06/06/2024 | 0.153 | 381.600 | 900,000 | 700,000 | 0.233 | 400,000 | 0.159 | 500,000 | 0.159 |
05/06/2024 | 0.154 | 380.800 | 1,600,000 | 600,000 | 0.200 | 900,000 | 0.159 | 700,000 | 0.160 |
04/06/2024 | 0.149 | 377.400 | 600,000 | 800,000 | 0.267 | 300,000 | 0.151 | 300,000 | 0.150 |
03/06/2024 | 0.147 | 375.000 | 1,100,000 | 800,000 | 0.267 | 550,000 | 0.146 | 550,000 | 0.145 |
31/05/2024 | 0.131 | 359.800 | 2,900,000 | 800,000 | 0.267 | 1,450,000 | 0.144 | 1,450,000 | 0.144 |
30/05/2024 | 0.139 | 368.000 | 1,600,000 | 800,000 | 0.267 | 800,000 | 0.141 | 800,000 | 0.142 |
29/05/2024 | 0.142 | 371.000 | 1,000,000 | 800,000 | 0.267 | 500,000 | 0.145 | 500,000 | 0.151 |
28/05/2024 | 0.156 | 380.200 | 1,200,000 | 800,000 | 0.267 | 600,000 | 0.157 | 600,000 | 0.159 |
27/05/2024 | 0.151 | 377.400 | 3,050,000 | 800,000 | 0.267 | 1,500,000 | 0.142 | 1,550,000 | 0.142 |
24/05/2024 | 0.150 | 377.000 | 1,200,000 | 750,000 | 0.250 | 650,000 | 0.151 | 550,000 | 0.151 |
23/05/2024 | 0.158 | 381.800 | 2,800,000 | 850,000 | 0.283 | 1,250,000 | 0.156 | 1,500,000 | 0.156 |
22/05/2024 | 0.162 | 384.400 | 1,600,000 | 600,000 | 0.200 | 800,000 | 0.159 | 800,000 | 0.157 |
21/05/2024 | 0.159 | 383.600 | 1,550,000 | 600,000 | 0.200 | 850,000 | 0.162 | 700,000 | 0.164 |
20/05/2024 | 0.175 | 395.000 | 800,000 | 750,000 | 0.250 | 400,000 | 0.176 | 400,000 | 0.176 |
17/05/2024 | 0.176 | 395.000 | 0 | 750,000 | 0.250 | ||||
16/05/2024 | 0.173 | 393.600 | 4,450,000 | 750,000 | 0.250 | 2,150,000 | 0.177 | 300,000 | 0.176 |
14/05/2024 | 0.155 | 378.400 | 900,000 | 2,600,000 | 0.867 | 550,000 | 0.155 | 350,000 | 0.155 |
13/05/2024 | 0.149 | 374.800 | 1,800,000 | 2,800,000 | 0.933 | 1,050,000 | 0.148 | 750,000 | 0.147 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 12/06/2024 13:23 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |