Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
31/10/2024 | 0.172 | 404.600 | 50,000 | ||||||
30/10/2024 | 0.177 | 411.000 | 0 | 750,000 | 0.250 | ||||
29/10/2024 | 0.187 | 418.400 | 0 | 750,000 | 0.250 | ||||
28/10/2024 | 0.188 | 417.200 | 0 | 750,000 | 0.250 | ||||
25/10/2024 | 0.192 | 421.000 | 0 | 750,000 | 0.250 | ||||
24/10/2024 | 0.193 | 422.000 | 0 | 750,000 | 0.250 | ||||
23/10/2024 | 0.198 | 428.200 | 0 | 750,000 | 0.250 | ||||
22/10/2024 | 0.194 | 421.600 | 0 | 750,000 | 0.250 | ||||
21/10/2024 | 0.194 | 421.000 | 0 | 750,000 | 0.250 | ||||
18/10/2024 | 0.205 | 430.800 | 0 | 750,000 | 0.250 | ||||
17/10/2024 | 0.182 | 412.600 | 50,000 | 750,000 | 0.250 | 50,000 | 0.188 | ||
16/10/2024 | 0.190 | 415.800 | 0 | 700,000 | 0.233 | ||||
15/10/2024 | 0.196 | 417.000 | 0 | 700,000 | 0.233 | ||||
14/10/2024 | 0.223 | 436.000 | 0 | 700,000 | 0.233 | ||||
10/10/2024 | 0.227 | 438.800 | 0 | 700,000 | 0.233 | ||||
09/10/2024 | 0.220 | 434.200 | 50,000 | 700,000 | 0.233 | 50,000 | 0.219 | ||
08/10/2024 | 0.232 | 438.600 | 50,000 | 750,000 | 0.250 | 50,000 | 0.247 | ||
07/10/2024 | 0.290 | 478.400 | 0 | 700,000 | 0.233 | ||||
04/10/2024 | 0.285 | 477.600 | 0 | 700,000 | 0.233 | ||||
03/10/2024 | 0.270 | 466.200 | 0 | 700,000 | 0.233 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 01/11/2024 07:44 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |