High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 16/05/2024 11:47 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 16/05/2024 11:47 | |
Index bar's Futures are real time updated. Last updated: 16/05/2024 11:47 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
20449 | UB-HSI @EC2406B | 0.070 | 155.203M | |
23827 | UB-HSI @EP2409C | 0.040 | 154.024M | |
17297 | GJTENCT@EC2512A | 0.155 | 134.641M | |
23809 | JP-HSI @EP2409C | 0.042 | 117.456M | |
20561 | SG-HSI @EC2407A | 0.086 | 91.288M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21264 | BIPINAN@EC2405B | 0.029 | +190.000% | |
17041 | MS-AGBK@EC2405A | 0.067 | +157.692% | |
19668 | HSTENCT@EC2407A | 0.041 | +156.250% | |
17016 | UB-AGBK@EC2405A | 0.063 | +125.000% | |
20883 | UB-ICBC@EC2405A | 0.340 | +123.684% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
18754 | JPCLIFE@EP2405A | 0.018 | -67.857% | |
22171 | MS-GEG @EP2406B | 0.035 | -65.000% | |
22510 | MB-GEG @EP2406A | 0.036 | -60.000% | |
21761 | JP-GEG @EP2405A | 0.072 | -57.143% | |
22213 | CT-GEG @EP2406A | 0.041 | -56.842% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23827 | UB-HSI @EP2409C | 0.040 | 3.318B | |
20449 | UB-HSI @EC2406B | 0.070 | 2.773B | |
23809 | JP-HSI @EP2409C | 0.042 | 2.520B | |
23628 | UB-HSI @EP2410C | 0.029 | 2.234B | |
24737 | SG-HSI @EP2409C | 0.038 | 1.715B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
51469 | JP#HSI RP2605L | 0.020 | 257.934M | |
51574 | UB#HSI RP2601Z | 0.031 | 254.397M | |
57970 | JP#HSI RC2507B | 0.065 | 252.812M | |
51687 | UB#HSI RP2602X | 0.015 | 252.349M | |
58050 | SG#HSI RC2610X | 0.053 | 233.266M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
57787 | JP#TENCTRC2501D | 0.071 | +97.222% | |
60102 | GS#ALIBARP2411A | 0.061 | +84.848% | |
56679 | UB#ALIBARP2406B | 0.072 | +80.000% | |
60414 | SG#ALIBARP2411E | 0.063 | +75.000% | |
57650 | UB#TENCTRC2410W | 0.081 | +72.340% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
51556 | JP#HSI RP2605P | 0.010 | -75.610% | |
51479 | BP#HSI RP2607D | 0.010 | -75.000% | |
58620 | HS#HSI RP2606M | 0.010 | -75.000% | |
51515 | HS#HSI RP2603Y | 0.010 | -74.359% | |
51447 | SG#HSI RP2502Y | 0.010 | -74.359% |
Volume | More | |||
Code | Name | Nominal | Volume | |
58050 | SG#HSI RC2610X | 0.053 | 6.473B | |
58012 | UB#HSI RC2612J | 0.048 | 6.436B | |
57975 | JP#HSI RC2608T | 0.049 | 6.014B | |
51687 | UB#HSI RP2602X | 0.015 | 5.987B | |
51469 | JP#HSI RP2605L | 0.020 | 5.825B |
No related information. |