17682 MSKUASO@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17682 MSKUASO@EC2607A (CALL)

Nominal

0.216 -0.009 (-4.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/08/2025	0.225	76.450	3,700,000	585,000	0.591	1,975,000	0.224	1,725,000	0.220
27/08/2025	0.219	76.450	3,570,000	835,000	0.843	1,455,000	0.236	2,085,000	0.236
26/08/2025	0.244	79.100	2,450,000	205,000	0.207	1,125,000	0.242	1,325,000	0.240
25/08/2025	0.241	78.750	7,780,000	5,000	0.005	3,985,000	0.235	3,790,000	0.234
22/08/2025	0.205	74.900	1,890,000	200,000	0.202	845,000	0.199	1,045,000	0.200
21/08/2025	0.188	71.750	560,000	0	0.000	280,000	0.197	280,000	0.196
20/08/2025	0.188	71.900	20,000	0	0.000	10,000	0.185	10,000	0.183
19/08/2025	0.208	74.000	600,000	0	0.000	300,000	0.212	300,000	0.213
18/08/2025		73.700	0	0	0.000
15/08/2025		74.800	0	0	0.000
14/08/2025		75.200	0	0	0.000
13/08/2025		74.950	0	0	0.000
12/08/2025		71.600	0	0	0.000
11/08/2025		78.900	0	0	0.000
08/08/2025		79.150	0	0	0.000
07/08/2025		80.000	0	0	0.000
06/08/2025		79.900	0	0	0.000
05/08/2025		79.150	0	0	0.000
04/08/2025		77.000	0	0	0.000
01/08/2025		74.600	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.