Quote | Super Quote
17682 MSKUASO@EC2607A (CALL)
RT Nominal down0.194 -0.022 (-10.185%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    19%
    16%
    36%
  • 0.208
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.228
  • 200,000
  • 0
  • 0.224
  • 140,000
  • 0
  • 0.221
  • 310,000
  • 0
  • 0.219
  • 485,000
  • 0
  • 0.218
  • 150,000
  • 0
  • 0.215
  • 100,000
  • 0
  • 0.213
  • 425,000
  • 0
  • 0.211
  • 365,000
  • 0
  • 0.210
  • 165,000
  • 0
  • 0.209
  • 670,000
  • 0
  • 0.204
  • 205,000
  • 0
  • 0.203
  • 235,000
  • 0
  • 0.202
  • 100,000
  • 0
  • 0.201
  • 380,000
  • 0
  • 0.200
  • 445,000
  • 0
  • 0.199
  • 175,000
  • 0
  • 0.197
  • 95,000
  • 0
  • 0.196
  • 300,000
  • 0
  • 0.195
  • 155,000
  • 0
  • 0.194
  • 205,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.228 200,000 200,000 3.693% 0 0.000%
0.224 140,000 140,000 2.585% 0 0.000%
0.221 310,000 310,000 5.725% 0 0.000%
0.219 485,000 485,000 8.957% 0 0.000%
0.218 150,000 150,000 2.770% 0 0.000%
0.215 100,000 100,000 1.847% 0 0.000%
0.213 425,000 425,000 7.849% 0 0.000%
0.211 365,000 365,000 6.741% 0 0.000%
0.210 165,000 165,000 3.047% 0 0.000%
0.209 670,000 670,000 12.373% 0 0.000%
0.204 205,000 205,000 3.786% 0 0.000%
0.203 235,000 235,000 4.340% 0 0.000%
0.202 100,000 100,000 1.847% 0 0.000%
0.201 380,000 380,000 7.018% 0 0.000%
0.200 445,000 445,000 8.218% 0 0.000%
0.199 175,000 175,000 3.232% 0 0.000%
0.197 95,000 95,000 1.754% 0 0.000%
0.196 300,000 300,000 5.540% 0 0.000%
0.195 155,000 155,000 2.862% 0 0.000%
0.194 205,000 205,000 3.786% 0 0.000%
Remarks:  Real time quote last updated: 01/09/2025 14:40
  Transaction is delayed at least 15 mins, the updated time is 01/09/2025 14:25
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.