Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18034 CT-HKEX@EP2512B (PUT)
Nominal 
0.095 -0.009 (-8.654%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/07/2025 | 0.104 | 413.400 | 5,050,000 | 110,000 | 0.110 | 2,510,000 | 0.103 | 2,540,000 | 0.104 |
| 09/07/2025 | 0.108 | 411.600 | 6,400,000 | 80,000 | 0.080 | 3,200,000 | 0.103 | 3,200,000 | 0.103 |
| 08/07/2025 | 0.102 | 417.400 | 5,160,000 | 80,000 | 0.080 | 2,540,000 | 0.119 | 2,620,000 | 0.120 |
| 07/07/2025 | 0.131 | 408.200 | 3,740,000 | 0 | 0.000 | 1,870,000 | 0.134 | 1,870,000 | 0.135 |
| 04/07/2025 | 0.129 | 413.800 | 9,840,000 | 0 | 0.000 | 4,920,000 | 0.132 | 4,920,000 | 0.132 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |