Quote | Super Quote
18034 CT-HKEX@EP2512B (PUT)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 05/09/2025 10:29
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 05/09/2025 10:29
  Index bar's Futures are real time updated. Last updated: 05/09/2025 10:29
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
17928JP-HSI @EP2512Ddown0.058280.918M
18948UB-HSI @EC2601Aup0.080268.369M
18783JP-HSI @EC2601Aup0.077233.134M
18025UB-HSI @EP2512Bdown0.051202.991M
19413UB-HSI @EC2601Bup0.071202.820M
%Gainers More More %Gainers
Code Name   Nominal %Change
21961SG-TQL @EC2509Aup0.045+87.500%
29931CI-GCL @EC2510Aup0.092+80.392%
23274JP-TQL @EC2509Aup0.042+75.000%
14636DS-SMIC@EC2510Aup0.029+61.111%
15445HU-GCL @EC2511Aup0.194+56.452%
%Losers More More %Losers
Code Name   Nominal %Change
25631HS-CPWR@EC2510Adown0.010-47.368%
27807BP-HKEX@EC2510Cdown0.058-36.264%
29760MBCRPOW@EC2510Adown0.010-33.333%
15200HU-BYD @EP2509Bdown0.065-31.579%
28803GJ-AIA @EC2509Adown0.012-29.412%
Volume More More Volume
Code Name   Nominal Volume
17928JP-HSI @EP2512Ddown0.0584.758B
18025UB-HSI @EP2512Bdown0.0513.842B
18948UB-HSI @EC2601Aup0.0803.451B
18024UB-HSI @EP2512Adown0.0633.191B
18783JP-HSI @EC2601Aup0.0773.046B
Real time quote last updated: ： 05/09/2025 10:28
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
54987JP#HSI RP2808Junchange0.040529.073M
55046CI#HSI RP2807Funchange0.039525.864M
54915UB#HSI RP2804Dunchange0.040517.985M
64926UB#HSI RC2808Cup0.048516.193M
64003JP#HSI RC2808Bup0.054482.788M
%Gainers More More %Gainers
Code Name   Nominal %Change
54791SG#TENCTRC2606Cup0.033+153.846%
54064HS#TENCTRC2602Lup0.042+133.333%
53714JP#TENCTRC2608Jup0.035+118.750%
54395JP#HSI RC28082up0.029+93.333%
54263CT#HSI RC2807Vup0.027+92.857%
%Losers More More %Losers
Code Name   Nominal %Change
49878SG#DJIA RP2612Hdown0.011-42.105%
49953BP#NQ100RP26121down0.014-39.130%
49941HS#DJIA RP2612Gdown0.012-36.842%
66105JP#PINANRC2807Fdown0.011-35.294%
49947SG#NQ100RP2712Cdown0.015-34.783%
Volume More More Volume
Code Name   Nominal Volume
64926UB#HSI RC2808Cup0.04812.138B
55046CI#HSI RP2807Funchange0.03911.694B
54987JP#HSI RP2808Junchange0.04011.320B
54915UB#HSI RP2804Dunchange0.04011.260B
64003JP#HSI RC2808Bup0.05410.131B
Real time quote last updated: ： 05/09/2025 10:28
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.