Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/05/2024 | 0.013 | 99.700 | 0 | 1,800,000 | 2.250 | ||||
14/05/2024 | 0.013 | 102.500 | 0 | 1,800,000 | 2.250 | ||||
13/05/2024 | 0.013 | 105.000 | 0 | 1,800,000 | 2.250 | ||||
10/05/2024 | 0.013 | 105.500 | 0 | 1,800,000 | 2.250 | ||||
09/05/2024 | 0.013 | 107.200 | 0 | 1,800,000 | 2.250 | ||||
08/05/2024 | 0.013 | 109.400 | 0 | 1,800,000 | 2.250 | ||||
07/05/2024 | 0.013 | 115.000 | 0 | 1,800,000 | 2.250 | ||||
06/05/2024 | 0.013 | 117.800 | 0 | 1,800,000 | 2.250 | ||||
03/05/2024 | 0.013 | 111.000 | 0 | 1,800,000 | 2.250 | ||||
02/05/2024 | 0.013 | 107.600 | 20,000 | 1,800,000 | 2.250 | 20,000 | 0.013 | ||
30/04/2024 | 0.019 | 104.000 | 320,000 | 1,820,000 | 2.275 | 20,000 | 0.019 | 300,000 | 0.024 |
29/04/2024 | 0.027 | 101.300 | 1,040,000 | 1,540,000 | 1.925 | 820,000 | 0.032 | ||
26/04/2024 | 0.036 | 98.900 | 2,700,000 | 720,000 | 0.900 | 1,100,000 | 0.037 | 670,000 | 0.039 |
25/04/2024 | 0.053 | 93.500 | 1,050,000 | 1,150,000 | 1.438 | 50,000 | 0.055 | 950,000 | 0.054 |
24/04/2024 | 0.044 | 96.550 | 150,000 | 250,000 | 0.312 | 50,000 | 0.044 | 100,000 | 0.045 |
23/04/2024 | 0.040 | 98.350 | 1,120,000 | 200,000 | 0.250 | 560,000 | 0.048 | 560,000 | 0.053 |
22/04/2024 | 0.042 | 97.450 | 0 | 200,000 | 0.250 | ||||
19/04/2024 | 0.024 | 106.300 | 0 | 200,000 | 0.250 | ||||
18/04/2024 | 0.016 | 114.800 | 0 | 200,000 | 0.250 | ||||
17/04/2024 | 0.016 | 114.900 | 0 | 200,000 | 0.250 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 15:46 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |