High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 03/05/2024 10:07 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/04/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 03/05/2024 10:07 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
20162 | UB-HSI @EP2409A | 0.041 | 152.196M | |
20317 | UB-HSI @EC2407A | 0.056 | 152.171M | |
23521 | UB-HSI @EP2410B | 0.039 | 149.513M | |
23490 | JP-HSI @EP2408B | 0.052 | 148.364M | |
24314 | SG-HSI @EP2407B | 0.044 | 85.605M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
19865 | MBJDCOM@EC2406A | 0.032 | +100.000% | |
20965 | MS-ICBC@EC2405A | 0.031 | +93.750% | |
20700 | HUBAIDU@EC2405A | 0.019 | +90.000% | |
20560 | GSJDCOM@EC2405A | 0.062 | +82.353% | |
22625 | HU-GEG @EC2407A | 0.018 | +80.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21334 | MBTENCT@EP2406A | 0.010 | -47.368% | |
10129 | GSAPPLE@RP2406A | 0.114 | -45.192% | |
22208 | HS-GEG @EP2406A | 0.110 | -40.541% | |
22213 | CT-GEG @EP2406A | 0.106 | -39.080% | |
22510 | MB-GEG @EP2406A | 0.108 | -37.572% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23521 | UB-HSI @EP2410B | 0.039 | 4.045B | |
20162 | UB-HSI @EP2409A | 0.041 | 3.981B | |
23490 | JP-HSI @EP2408B | 0.052 | 2.992B | |
20317 | UB-HSI @EC2407A | 0.056 | 2.336B | |
24314 | SG-HSI @EP2407B | 0.044 | 2.037B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56578 | HS#HSI RC2610W | 0.054 | 298.575M | |
56579 | HS#HSI RC2607T | 0.070 | 295.328M | |
56651 | JP#HSI RC2607H | 0.058 | 239.844M | |
56696 | UB#HSI RC2608W | 0.058 | 215.493M | |
53861 | UB#HSI RP2605F | 0.057 | 203.212M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55369 | SG#PETCHRC2610C | 0.032 | +52.381% | |
55881 | UB#NTES RC2502C | 0.041 | +51.852% | |
56506 | UB#ALIBARC2410F | 0.078 | +50.000% | |
56422 | SG#ALIBARC2410F | 0.090 | +42.857% | |
56558 | JP#ALIBARC2411I | 0.088 | +41.935% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
53799 | BP#HSI RP2608P | 0.010 | -81.132% | |
53836 | JP#HSI RP2606L | 0.010 | -81.132% | |
53804 | GJ#HSI RP2604K | 0.010 | -80.769% | |
53859 | UB#HSI RP2607H | 0.010 | -80.392% | |
53832 | SG#HSI RP2603E | 0.010 | -80.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
56578 | HS#HSI RC2610W | 0.054 | 4.594B | |
53861 | UB#HSI RP2605F | 0.057 | 4.476B | |
56579 | HS#HSI RC2607T | 0.070 | 3.706B | |
56651 | JP#HSI RC2607H | 0.058 | 3.522B | |
53961 | GJ#HSI RP2604L | 0.051 | 3.284B |
No related information. |