19215 MS-ACMT@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19215 MS-ACMT@EC2604A (CALL)

Nominal

0.108 -0.010 (-8.475%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/09/2025	0.118	23.480	10,000	10,000	0.015			10,000	0.118
12/09/2025	0.129	23.840	480,000	0	0.000	240,000	0.137	240,000	0.137
11/09/2025	0.151	24.560	480,000	0	0.000	240,000	0.150	240,000	0.149
10/09/2025	0.143	24.220	0	0	0.000
09/09/2025	0.140	24.140	0	0	0.000
08/09/2025	0.133	23.860	0	0	0.000
05/09/2025	0.132	23.717	320,000	0	0.000	160,000	0.126	160,000	0.127
04/09/2025	0.123	23.397	1,280,000	0	0.000	640,000	0.121	640,000	0.121
03/09/2025	0.127	23.477	1,280,000	0	0.000	640,000	0.129	640,000	0.128
02/09/2025	0.141	23.957	520,000	0	0.000	260,000	0.140	260,000	0.139
01/09/2025	0.153	24.337	260,000	0	0.000	130,000	0.154	130,000	0.153
29/08/2025	0.152	24.237	200,000	0	0.000	100,000	0.152	100,000	0.151
28/08/2025	0.139	23.657	240,000	0	0.000	120,000	0.146	120,000	0.149
27/08/2025	0.156	24.197	310,000	0	0.000	200,000	0.165	110,000	0.166
26/08/2025	0.148	23.917	75,000	90,000	0.132	25,000	0.146	40,000	0.148
25/08/2025	0.149	23.937	345,000	75,000	0.110	160,000	0.149	185,000	0.145
22/08/2025	0.142	23.537	240,000	50,000	0.074	120,000	0.142	120,000	0.140
21/08/2025	0.149	23.757	700,000	50,000	0.074	325,000	0.154	375,000	0.155
20/08/2025	0.166	23.977	820,000	0	0.000	410,000	0.161	410,000	0.158
19/08/2025	0.171	24.097	1,400,000	0	0.000	700,000	0.174	700,000	0.174

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.