High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 16/09/2025 11:47 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 16/09/2025 11:47 | |
Index bar's Futures are real time updated. Last updated: 16/09/2025 11:47 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
18783 | JP-HSI @EC2601A | ![]() | 0.132 | 244.814M |
19413 | UB-HSI @EC2601B | ![]() | 0.122 | 242.040M |
18948 | UB-HSI @EC2601A | ![]() | 0.138 | 241.516M |
18782 | JP-HSI @EP2601A | ![]() | 0.077 | 214.268M |
18986 | UB-HSI @EP2601A | ![]() | 0.072 | 198.866M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
17482 | MS-BYD @EC2510A | ![]() | 0.019 | +72.727% |
16258 | JPGEELY@EC2509B | ![]() | 0.053 | +60.606% |
15942 | UBGEELY@EC2509A | ![]() | 0.049 | +53.125% |
15997 | BPGEELY@EC2510A | ![]() | 0.055 | +52.778% |
15762 | CTGEELY@EC2510A | ![]() | 0.066 | +46.667% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
18215 | HU-SDHG@EC2603A | ![]() | 0.038 | -74.667% |
18445 | MB-SDHG@EC2601A | ![]() | 0.026 | -72.043% |
15242 | UBCLIFE@EC2509B | ![]() | 0.022 | -71.429% |
15171 | BI-CNBM@EC2509A | ![]() | 0.022 | -60.000% |
15058 | JP-BYD @EP2509B | ![]() | 0.019 | -55.814% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
18782 | JP-HSI @EP2601A | ![]() | 0.077 | 2.797B |
18986 | UB-HSI @EP2601A | ![]() | 0.072 | 2.784B |
17925 | JP-HSI @EP2512C | ![]() | 0.039 | 2.099B |
19685 | UB-HSI @EP2602A | ![]() | 0.074 | 2.038B |
19413 | UB-HSI @EC2601B | ![]() | 0.122 | 1.956B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
56920 | HS#HSI RC2808Y | ![]() | 0.062 | 635.605M |
57017 | UB#HSI RC28092 | ![]() | 0.041 | 596.316M |
56372 | MS#HSI RC28075 | ![]() | 0.057 | 578.982M |
56527 | SG#HSI RC2808S | ![]() | 0.051 | 575.369M |
56766 | JP#HSI RC2806R | ![]() | 0.043 | 567.125M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
56447 | UB#TRIP RC2604B | ![]() | 0.117 | +64.789% |
65446 | UB#MTUANRC2610A | ![]() | 0.016 | +60.000% |
54308 | SG#TRIP RC2604B | ![]() | 0.117 | +51.948% |
67632 | JP#GEELYRC2607C | ![]() | 0.036 | +50.000% |
56255 | BP#GEELYRC2607F | ![]() | 0.039 | +44.444% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
54203 | SG#TRIP RP2812A | ![]() | 0.010 | -82.143% |
54436 | UB#TRIP RP2708A | ![]() | 0.026 | -58.065% |
54479 | UB#HSI RP2710D | ![]() | 0.010 | -54.545% |
64194 | HS#HSI RP2712A | ![]() | 0.010 | -52.381% |
56970 | JP#HSI RP27116 | ![]() | 0.010 | -52.381% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
63451 | UB#HSI RP27119 | ![]() | 0.044 | 12.919B |
57017 | UB#HSI RC28092 | ![]() | 0.041 | 12.672B |
58599 | JP#HSI RP2712I | ![]() | 0.048 | 12.068B |
56766 | JP#HSI RC2806R | ![]() | 0.043 | 11.768B |
61106 | HS#HSI RP2804D | ![]() | 0.042 | 10.870B |
No related information. |