Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/05/2024 | 0.260 | 19.820 | 4,446,000 | 75,092,000 | 31.288 | 2,216,000 | 0.269 | 392,000 | 0.260 |
14/05/2024 | 0.270 | 19.980 | 3,328,000 | 76,916,000 | 32.048 | 466,000 | 0.262 | ||
13/05/2024 | 0.225 | 19.360 | 6,210,000 | 77,382,000 | 32.242 | 1,854,000 | 0.228 | 1,046,000 | 0.232 |
10/05/2024 | 0.232 | 19.400 | 22,404,000 | 78,190,000 | 32.579 | 8,026,000 | 0.220 | 5,688,000 | 0.217 |
09/05/2024 | 0.215 | 19.160 | 12,732,000 | 80,528,000 | 33.553 | 4,098,000 | 0.219 | 3,920,000 | 0.218 |
08/05/2024 | 0.214 | 19.100 | 54,138,000 | 80,706,000 | 33.628 | 21,866,000 | 0.202 | 13,290,000 | 0.209 |
07/05/2024 | 0.153 | 17.940 | 37,888,000 | 89,282,000 | 37.201 | 17,610,000 | 0.159 | 17,500,000 | 0.160 |
06/05/2024 | 0.161 | 18.100 | 102,618,000 | 89,392,000 | 37.247 | 47,320,000 | 0.167 | 45,330,000 | 0.167 |
03/05/2024 | 0.176 | 18.180 | 102,666,000 | 91,382,000 | 38.076 | 46,892,000 | 0.170 | 49,150,000 | 0.171 |
02/05/2024 | 0.152 | 17.640 | 71,904,000 | 89,124,000 | 37.135 | 35,302,000 | 0.152 | 30,270,000 | 0.153 |
30/04/2024 | 0.141 | 17.320 | 113,010,000 | 94,156,000 | 39.232 | 53,174,000 | 0.135 | 55,214,000 | 0.135 |
29/04/2024 | 0.143 | 17.420 | 119,588,000 | 92,116,000 | 38.382 | 49,638,000 | 0.151 | 62,288,000 | 0.152 |
26/04/2024 | 0.146 | 17.360 | 87,272,000 | 79,466,000 | 33.111 | 44,040,000 | 0.137 | 32,018,000 | 0.138 |
25/04/2024 | 0.111 | 16.600 | 84,658,000 | 91,488,000 | 38.120 | 34,426,000 | 0.109 | 40,814,000 | 0.109 |
24/04/2024 | 0.115 | 16.660 | 29,502,000 | 85,100,000 | 35.458 | 17,388,000 | 0.114 | 2,080,000 | 0.114 |
23/04/2024 | 0.100 | 16.180 | 10,368,000 | 100,408,000 | 41.837 | 4,972,000 | 0.098 | 2,566,000 | 0.097 |
22/04/2024 | 0.093 | 15.820 | 77,002,000 | 102,814,000 | 42.839 | 35,678,000 | 0.096 | 36,816,000 | 0.095 |
19/04/2024 | 0.095 | 15.800 | 91,032,000 | 101,676,000 | 42.365 | 39,238,000 | 0.091 | 43,924,000 | 0.092 |
18/04/2024 | 0.111 | 16.380 | 80,508,000 | 96,990,000 | 40.412 | 31,352,000 | 0.102 | 44,718,000 | 0.102 |
17/04/2024 | 0.112 | 16.280 | 102,420,000 | 83,624,000 | 34.843 | 53,116,000 | 0.108 | 46,960,000 | 0.107 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |