High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 06/05/2024 09:40 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 06/05/2024 09:39 | |
Index bar's Futures are real time updated. Last updated: 06/05/2024 09:40 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
20317 | UB-HSI @EC2407A | 0.062 | 153.224M | |
20162 | UB-HSI @EP2409A | 0.038 | 150.356M | |
23490 | JP-HSI @EP2408B | 0.049 | 42.512M | |
20304 | JPMTUAN@EC2408B | 0.077 | 35.488M | |
24599 | JPTENCT@EP2412A | 0.059 | 29.717M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
20120 | DSKUASO@EC2406A | 0.034 | +161.538% | |
16669 | MB-CMBC@EC2409A | 0.028 | +75.000% | |
21381 | MSBAIDU@EC2405A | 0.019 | +58.333% | |
22019 | JPXINYI@EC2408A | 0.163 | +42.982% | |
10138 | UBNQ100@EC2406B | 0.037 | +42.308% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
19730 | MBWEIMO@EC2406A | 0.020 | -42.857% | |
10080 | BPUSYEN@EP2406A | 0.018 | -37.931% | |
11561 | HSNFSPR@EC2406A | 0.018 | -35.714% | |
13522 | UBNFSPR@EC2406A | 0.020 | -35.484% | |
16683 | MB-WPC @EC2405A | 0.032 | -31.915% |
Volume | More | |||
Code | Name | Nominal | Volume | |
20162 | UB-HSI @EP2409A | 0.038 | 3.898B | |
20317 | UB-HSI @EC2407A | 0.062 | 2.526B | |
23490 | JP-HSI @EP2408B | 0.049 | 861.400M | |
24314 | SG-HSI @EP2407B | 0.040 | 604.100M | |
20440 | JP-HSI @EC2406B | 0.045 | 529.500M |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56765 | UB#HSI RC2607Q | 0.076 | 203.548M | |
56590 | SG#HSI RC2510A | 0.067 | 152.563M | |
56651 | JP#HSI RC2607H | 0.067 | 109.596M | |
56709 | GJ#HSI RC2508D | 0.104 | 105.562M | |
51977 | SG#HSI RP2601C | 0.049 | 102.269M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
52009 | UB#CNOOCRP2412B | 0.030 | +42.857% | |
49646 | UB#NQ100RC2409E | 0.068 | +28.302% | |
60126 | UB#ANTASRP2407A | 0.042 | +27.273% | |
49566 | MS#NQ100RC2409B | 0.075 | +27.119% | |
49610 | JP#NQ100RC2409D | 0.079 | +23.437% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
53666 | HS#HSI RP2605P | 0.014 | -44.000% | |
49633 | UB#NQ100RP2512G | 0.015 | -34.783% | |
55369 | SG#PETCHRC2610C | 0.017 | -34.615% | |
49635 | SG#NQ100RP2612A | 0.014 | -33.333% | |
49637 | JP#NQ100RP2512E | 0.018 | -30.769% |
Volume | More | |||
Code | Name | Nominal | Volume | |
56765 | UB#HSI RC2607Q | 0.076 | 2.841B | |
56590 | SG#HSI RC2510A | 0.067 | 2.378B | |
53908 | JP#HSI RP2606Q | 0.040 | 2.170B | |
53714 | UB#HSI RP2607E | 0.039 | 1.988B | |
51977 | SG#HSI RP2601C | 0.049 | 1.817B |
No related information. |