20302 SG-SMIC@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20302 SG-SMIC@EC2604A (CALL)

Nominal

0.100 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/02/2026	0.100	69.800	27,932,500
11/02/2026	0.100	70.000	23,100,000	862,500	0.345	10,672,500	0.096	11,015,000	0.096
10/02/2026	0.121	71.550	17,752,500	520,000	0.208	7,945,000	0.116	7,927,500	0.116
09/02/2026	0.113	70.350	14,035,000	537,500	0.215	6,015,000	0.104	6,245,000	0.104
06/02/2026	0.090	67.600	43,655,000	307,500	0.123	21,217,500	0.088	20,055,000	0.087
05/02/2026	0.088	67.450	62,625,000	1,470,000	0.588	28,907,500	0.079	28,100,000	0.079
04/02/2026	0.099	68.750	65,687,500	2,277,500	0.911	29,945,000	0.097	30,210,000	0.098
03/02/2026	0.115	70.450	49,452,500	2,012,500	0.805	21,525,000	0.120	22,537,500	0.120
02/02/2026	0.133	72.200	135,967,500	1,000,000	0.400	62,005,000	0.134	61,997,500	0.135
30/01/2026	0.169	75.400	19,035,000	1,007,500	0.403	8,275,000	0.175	7,960,000	0.175
29/01/2026	0.183	77.250	1,342,500	1,322,500	0.529	427,500	0.198	725,000	0.184
28/01/2026	0.217	79.300	8,557,500	1,025,000	0.410	3,317,500	0.204	3,305,000	0.202
27/01/2026	0.186	76.600	27,652,500	1,037,500	0.415	12,100,000	0.166	11,677,500	0.162
26/01/2026	0.174	75.550	56,670,000	1,460,000	0.584	26,640,000	0.175	27,142,500	0.175
23/01/2026	0.205	78.100	9,372,500	957,500	0.383	3,722,500	0.195	3,812,500	0.197
22/01/2026	0.200	77.850	15,452,500	867,500	0.347	7,127,500	0.199	7,477,500	0.201
21/01/2026	0.200	77.250	21,075,000	517,500	0.207	9,475,000	0.195	9,357,500	0.193
20/01/2026	0.170	74.500	19,262,500	635,000	0.254	8,512,500	0.174	8,865,000	0.174
19/01/2026	0.201	77.000	4,917,500	282,500	0.113	2,100,000	0.210	2,137,500	0.212
16/01/2026	0.230	79.200	7,042,500	245,000	0.098	3,205,000	0.227	3,177,500	0.229

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.