Quote | Super Quote
20302 SG-SMIC@EC2604A (CALL)
RT Nominal down0.146 -0.013 (-8.176%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 47%
    10%
    14%
    29%
  • 0.168
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.183
  • 110,000
  • 0
  • 0.181
  • 115,000
  • 0
  • 0.176
  • 112,500
  • 0
  • 0.175
  • 112,500
  • 0
  • 0.173
  • 602,500
  • 0
  • 0.172
  • 432,500
  • 0
  • 0.171
  • 737,500
  • 0
  • 0.170
  • 882,500
  • 0
  • 0.169
  • 967,500
  • 0
  • 0.168
  • 340,000
  • 0
  • 0.167
  • 315,000
  • 0
  • 0.165
  • 970,000
  • 0
  • 0.164
  • 117,500
  • 0
  • 0.163
  • 102,500
  • 0
  • 0.162
  • 235,000
  • 0
  • 0.161
  • 107,500
  • 0
  • 0.160
  • 272,500
  • 0
  • 0.156
  • 120,000
  • 0
  • 0.153
  • 190,000
  • 0
  • 0.149
  • 232,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.183 110,000 110,000 1.502% 0 0.000%
0.181 115,000 115,000 1.571% 0 0.000%
0.176 112,500 112,500 1.536% 0 0.000%
0.175 112,500 112,500 1.536% 0 0.000%
0.173 602,500 602,500 8.228% 0 0.000%
0.172 432,500 432,500 5.906% 0 0.000%
0.171 737,500 737,500 10.072% 0 0.000%
0.170 882,500 882,500 12.052% 0 0.000%
0.169 967,500 967,500 13.213% 0 0.000%
0.168 340,000 340,000 4.643% 0 0.000%
0.167 315,000 315,000 4.302% 0 0.000%
0.165 970,000 970,000 13.247% 0 0.000%
0.164 117,500 117,500 1.605% 0 0.000%
0.163 102,500 102,500 1.400% 0 0.000%
0.162 235,000 235,000 3.209% 0 0.000%
0.161 107,500 107,500 1.468% 0 0.000%
0.160 272,500 272,500 3.721% 0 0.000%
0.156 120,000 120,000 1.639% 0 0.000%
0.153 190,000 190,000 2.595% 0 0.000%
0.149 232,500 232,500 3.175% 0 0.000%
Remarks:  Real time quote last updated: 29/12/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 29/12/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.