Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20486 SGXIAMI@EC2608B (CALL)
Nominal 
0.057 -0.006 (-9.524%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/11/2025 | 0.063 | 44.720 | 281,830,000 | 15,160,000 | 6.064 | 139,670,000 | 0.059 | 139,700,000 | 0.059 |
| 31/10/2025 | 0.057 | 43.200 | 615,760,000 | 15,130,000 | 6.052 | 305,190,000 | 0.060 | 309,840,000 | 0.060 |
| 30/10/2025 | 0.063 | 44.160 | 1,282,310,000 | 10,480,000 | 4.192 | 637,580,000 | 0.061 | 641,860,000 | 0.061 |
| 28/10/2025 | 0.067 | 44.920 | 1,638,970,000 | 6,200,000 | 2.480 | 817,090,000 | 0.069 | 818,270,000 | 0.069 |
| 27/10/2025 | 0.074 | 45.800 | 1,702,940,000 | 5,020,000 | 2.008 | 850,370,000 | 0.070 | 852,180,000 | 0.070 |
| 24/10/2025 | 0.071 | 45.920 | 7,250,000 | 3,210,000 | 1.284 | 2,980,000 | 0.074 | 4,020,000 | 0.074 |
| 23/10/2025 | 0.076 | 46.740 | 1,100,000 | 2,170,000 | 0.868 | 370,000 | 0.074 | 730,000 | 0.077 |
| 22/10/2025 | 0.076 | 46.340 | 3,170,000 | 1,810,000 | 0.724 | 1,740,000 | 0.076 | 1,430,000 | 0.075 |
| 21/10/2025 | 0.078 | 46.460 | 1,780,000 | 2,120,000 | 0.848 | 700,000 | 0.085 | 1,050,000 | 0.084 |
| 20/10/2025 | 0.083 | 47.140 | 1,130,000 | 1,770,000 | 0.708 | 560,000 | 0.083 | 570,000 | 0.083 |
| 17/10/2025 | 0.076 | 45.960 | 1,910,000 | 1,760,000 | 0.704 | 1,220,000 | 0.082 | 540,000 | 0.079 |
| 16/10/2025 | 0.087 | 47.700 | 1,540,000 | 2,440,000 | 0.976 | 600,000 | 0.091 | 940,000 | 0.086 |
| 15/10/2025 | 0.101 | 49.480 | 1,080,000 | 2,100,000 | 0.840 | 350,000 | 0.103 | 390,000 | 0.102 |
| 14/10/2025 | 0.096 | 48.620 | 7,220,000 | 2,060,000 | 0.824 | 4,830,000 | 0.097 | 2,190,000 | 0.098 |
| 13/10/2025 | 0.101 | 49.080 | 1,540,000 | 4,700,000 | 1.880 | 580,000 | 0.101 | 960,000 | 0.098 |
| 10/10/2025 | 0.123 | 52.050 | 0 | 4,320,000 | 1.728 | ||||
| 09/10/2025 | 0.134 | 53.350 | 660,000 | 4,320,000 | 1.728 | 410,000 | 0.138 | 230,000 | 0.140 |
| 08/10/2025 | 0.139 | 53.850 | 1,240,000 | 4,500,000 | 1.800 | 780,000 | 0.139 | 380,000 | 0.138 |
| 06/10/2025 | 0.140 | 53.850 | 1,060,000 | 4,900,000 | 1.960 | 360,000 | 0.140 | 700,000 | 0.140 |
| 03/10/2025 | 0.152 | 55.000 | 5,550,000 | 4,560,000 | 1.824 | 2,620,000 | 0.154 | 2,580,000 | 0.153 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2025 13:25 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |