High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 16/09/2025 13:52 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 16/09/2025 13:52 | |
Index bar's Futures are real time updated. Last updated: 16/09/2025 13:52 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
18783 | JP-HSI @EC2601A | ![]() | 0.130 | 245.076M |
19413 | UB-HSI @EC2601B | ![]() | 0.120 | 242.254M |
18948 | UB-HSI @EC2601A | ![]() | 0.137 | 241.658M |
18782 | JP-HSI @EP2601A | ![]() | 0.077 | 214.344M |
18986 | UB-HSI @EP2601A | ![]() | 0.073 | 199.136M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
15997 | BPGEELY@EC2510A | ![]() | 0.055 | +52.778% |
16258 | JPGEELY@EC2509B | ![]() | 0.050 | +51.515% |
28029 | JP-TRIP@EC2509A | ![]() | 0.016 | +45.455% |
16498 | HSAIRCN@EC2510A | ![]() | 0.048 | +45.455% |
15942 | UBGEELY@EC2509A | ![]() | 0.046 | +43.750% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
18215 | HU-SDHG@EC2603A | ![]() | 0.039 | -74.000% |
18445 | MB-SDHG@EC2601A | ![]() | 0.026 | -72.043% |
15242 | UBCLIFE@EC2509B | ![]() | 0.022 | -71.429% |
15569 | JPSANDS@EC2509A | ![]() | 0.012 | -58.621% |
26929 | UBSANDS@EC2509A | ![]() | 0.012 | -57.143% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
18782 | JP-HSI @EP2601A | ![]() | 0.077 | 2.798B |
18986 | UB-HSI @EP2601A | ![]() | 0.072 | 2.788B |
17925 | JP-HSI @EP2512C | ![]() | 0.039 | 2.100B |
19685 | UB-HSI @EP2602A | ![]() | 0.073 | 2.040B |
19413 | UB-HSI @EC2601B | ![]() | 0.121 | 1.958B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
56920 | HS#HSI RC2808Y | ![]() | 0.060 | 637.878M |
57017 | UB#HSI RC28092 | ![]() | 0.038 | 600.664M |
56527 | SG#HSI RC2808S | ![]() | 0.048 | 586.396M |
56372 | MS#HSI RC28075 | ![]() | 0.055 | 580.044M |
56766 | JP#HSI RC2806R | ![]() | 0.041 | 568.676M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
56447 | UB#TRIP RC2604B | ![]() | 0.120 | +69.014% |
65446 | UB#MTUANRC2610A | ![]() | 0.016 | +60.000% |
54308 | SG#TRIP RC2604B | ![]() | 0.120 | +55.844% |
55015 | JP#TRIP RC2602C | ![]() | 0.136 | +46.237% |
67632 | JP#GEELYRC2607C | ![]() | 0.035 | +45.833% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
54203 | SG#TRIP RP2812A | ![]() | 0.010 | -82.143% |
54436 | UB#TRIP RP2708A | ![]() | 0.024 | -61.290% |
54479 | UB#HSI RP2710D | ![]() | 0.010 | -54.545% |
64194 | HS#HSI RP2712A | ![]() | 0.010 | -52.381% |
56970 | JP#HSI RP27116 | ![]() | 0.010 | -52.381% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
63451 | UB#HSI RP27119 | ![]() | 0.045 | 13.012B |
57017 | UB#HSI RC28092 | ![]() | 0.039 | 12.792B |
58599 | JP#HSI RP2712I | ![]() | 0.049 | 12.159B |
56766 | JP#HSI RC2806R | ![]() | 0.042 | 11.810B |
61106 | HS#HSI RP2804D | ![]() | 0.043 | 11.009B |
No related information. |