Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/05/2024 | 0.016 | 11.200 | 0 | 3,100,000 | 4.430 | ||||
29/05/2024 | 0.018 | 11.420 | 100,000 | 3,100,000 | 4.430 | 100,000 | 0.018 | ||
28/05/2024 | 0.019 | 11.740 | 0 | 3,000,000 | 4.290 | ||||
27/05/2024 | 0.019 | 11.860 | 0 | 3,000,000 | 4.290 | ||||
24/05/2024 | 0.022 | 12.440 | 0 | 3,000,000 | 4.290 | ||||
23/05/2024 | 0.025 | 12.880 | 0 | 3,000,000 | 4.290 | ||||
22/05/2024 | 0.026 | 13.160 | 0 | 3,000,000 | 4.290 | ||||
21/05/2024 | 0.026 | 13.180 | 300,000 | 3,000,000 | 4.290 | 300,000 | 0.026 | ||
20/05/2024 | 0.031 | 14.040 | 0 | 2,700,000 | 3.860 | ||||
17/05/2024 | 0.032 | 14.060 | 0 | 2,700,000 | 3.860 | ||||
16/05/2024 | 0.035 | 14.560 | 0 | 2,700,000 | 3.860 | ||||
14/05/2024 | 0.035 | 14.500 | 300,000 | 2,700,000 | 3.860 | 150,000 | 0.035 | 150,000 | 0.036 |
13/05/2024 | 0.033 | 14.140 | 0 | 2,700,000 | 3.860 | ||||
10/05/2024 | 0.035 | 14.660 | 300,000 | 2,700,000 | 3.860 | 150,000 | 0.034 | 150,000 | 0.034 |
09/05/2024 | 0.036 | 14.580 | 300,000 | 2,700,000 | 3.860 | 150,000 | 0.037 | 150,000 | 0.036 |
08/05/2024 | 0.034 | 14.120 | 600,000 | 2,700,000 | 3.860 | 300,000 | 0.035 | 300,000 | 0.034 |
07/05/2024 | 0.035 | 14.420 | 300,000 | 2,700,000 | 3.860 | 150,000 | 0.037 | 150,000 | 0.038 |
06/05/2024 | 0.038 | 14.860 | 1,300,000 | 2,700,000 | 3.860 | 450,000 | 0.038 | 850,000 | 0.037 |
03/05/2024 | 0.032 | 13.960 | 900,000 | 2,300,000 | 3.290 | 250,000 | 0.032 | 650,000 | 0.035 |
02/05/2024 | 0.035 | 14.560 | 0 | 1,900,000 | 2.710 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |