Quote | Super Quote
21917 CTXIAMI@EP2604A (PUT)
RT Nominal unchange0.147 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 56%
    44%
  • 0.141
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.148
  • 530,000
  • 0
  • 0.147
  • 398,000
  • 0
  • 0.146
  • 578,000
  • 0
  • 0.145
  • 1,758,000
  • 0
  • 0.144
  • 182,000
  • 0
  • 0.143
  • 758,000
  • 0
  • 0.142
  • 1,178,000
  • 0
  • 0.141
  • 480,000
  • 0
  • 0.140
  • 288,000
  • 0
  • 0.139
  • 744,000
  • 0
  • 0.138
  • 300,000
  • 0
  • 0.137
  • 250,000
  • 0
  • 0.136
  • 178,000
  • 0
  • 0.135
  • 236,000
  • 0
  • 0.134
  • 656,000
  • 0
  • 0.133
  • 900,000
  • 0
  • 0.132
  • 150,000
  • 0
  • 0.131
  • 150,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.148 530,000 530,000 5.456% 0 0.000%
0.147 398,000 398,000 4.097% 0 0.000%
0.146 578,000 578,000 5.950% 0 0.000%
0.145 1,758,000 1,758,000 18.098% 0 0.000%
0.144 182,000 182,000 1.874% 0 0.000%
0.143 758,000 758,000 7.803% 0 0.000%
0.142 1,178,000 1,178,000 12.127% 0 0.000%
0.141 480,000 480,000 4.941% 0 0.000%
0.140 288,000 288,000 2.965% 0 0.000%
0.139 744,000 744,000 7.659% 0 0.000%
0.138 300,000 300,000 3.088% 0 0.000%
0.137 250,000 250,000 2.574% 0 0.000%
0.136 178,000 178,000 1.832% 0 0.000%
0.135 236,000 236,000 2.429% 0 0.000%
0.134 656,000 656,000 6.753% 0 0.000%
0.133 900,000 900,000 9.265% 0 0.000%
0.132 150,000 150,000 1.544% 0 0.000%
0.131 150,000 150,000 1.544% 0 0.000%
Remarks:  Real time quote last updated: 04/11/2025 12:07
  Transaction is delayed at least 15 mins, the updated time is 04/11/2025 11:52
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.