24364 HSPINAN@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24364 HSPINAN@EC2503A (CALL)

Nominal

0.325 -0.010 (-2.985%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.335	45.500	0	4,330,000	5.410
28/02/2025	0.365	45.950	100,000	4,330,000	5.410			60,000	0.375
27/02/2025	0.530	48.150	5,000	4,270,000	5.340
26/02/2025	0.580	48.350	1,025,000	4,270,000	5.340
25/02/2025	0.415	46.500	500,000	4,270,000	5.340	450,000	0.400
24/02/2025	0.580	48.000	600,000	4,720,000	5.900			600,000	0.610
21/02/2025	0.450	47.200	1,030,000	4,120,000	5.150	30,000	0.370	990,000	0.435
20/02/2025	0.365	45.600	755,000	3,160,000	3.950	755,000	0.365
19/02/2025	0.445	46.800	0	3,915,000	4.890
18/02/2025	0.440	46.650	365,000	3,915,000	4.890	355,000	0.444
17/02/2025	0.470	46.850	150,000	4,270,000	5.340	130,000	0.465
14/02/2025	0.445	46.300	80,000	4,400,000	5.500
13/02/2025	0.350	44.900	0	4,400,000	5.500
12/02/2025	0.410	46.000	3,870,000	4,400,000	5.500	320,000	0.316	2,490,000	0.373
11/02/2025	0.300	44.300	70,000	2,230,000	2.790	60,000	0.303	10,000	0.305
10/02/2025	0.350	45.000	100,000	2,280,000	2.850			90,000	0.365
07/02/2025	0.310	44.450	870,000	2,190,000	2.740	280,000	0.299	590,000	0.309
06/02/2025	0.285	44.000	40,000	1,880,000	2.350	25,000	0.269	15,000	0.255
05/02/2025	0.275	43.550	310,000	1,890,000	2.360	155,000	0.278	155,000	0.278
04/02/2025	0.305	44.000	140,000	1,890,000	2.360	70,000	0.313	70,000	0.308

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.