High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 21/06/2024 14:05 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 21/06/2024 14:05 | |
Index bar's Futures are real time updated. Last updated: 21/06/2024 14:05 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25362 | JP-HSI @EC2411D | 0.056 | 232.765M | |
25463 | UB-HSI @EC2411F | 0.045 | 207.222M | |
25458 | UB-HSI @EC2411D | 0.034 | 161.425M | |
23827 | UB-HSI @EP2409C | 0.051 | 158.754M | |
25459 | UB-HSI @EC2411E | 0.053 | 153.604M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21353 | HSBAIDU@EP2406A | 0.250 | +83.824% | |
23988 | HS-HSI @EP2407A | 0.018 | +50.000% | |
24334 | CT-HSI @EP2407A | 0.019 | +46.154% | |
23482 | UB-HSI @EP2407B | 0.017 | +41.667% | |
19702 | MS-HKEX@EP2407A | 0.075 | +41.509% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
17569 | BPMTUAN@EC2407D | 0.012 | -60.000% | |
22381 | BPPINAN@EC2407E | 0.014 | -54.839% | |
21065 | BP-HSI @EC2407A | 0.012 | -50.000% | |
19643 | BPTENCT@EC2407B | 0.024 | -47.826% | |
21644 | HS-HSI @EC2406C | 0.045 | -45.783% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25458 | UB-HSI @EC2411D | 0.034 | 4.771B | |
25463 | UB-HSI @EC2411F | 0.045 | 4.755B | |
25362 | JP-HSI @EC2411D | 0.056 | 4.053B | |
23827 | UB-HSI @EP2409C | 0.051 | 3.110B | |
25459 | UB-HSI @EC2411E | 0.053 | 2.863B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56652 | JP#HSI RC2607M | 0.039 | 276.977M | |
61732 | UB#HSI RP2703N | 0.054 | 276.109M | |
61755 | JP#HSI RP2704M | 0.056 | 275.292M | |
60255 | UB#HSI RC26117 | 0.042 | 270.481M | |
61871 | UB#HSI RC26087 | 0.032 | 249.541M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
49675 | BP#NQ100RP2612A | 0.019 | +90.000% | |
60913 | SG#HSI RP2602R | 0.055 | +77.419% | |
61683 | HS#HSI RP2704K | 0.051 | +70.000% | |
61284 | UB#HSI RP27042 | 0.056 | +69.697% | |
61471 | GJ#HSI RP2604R | 0.054 | +68.750% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
61991 | JP#HSI RC26092 | 0.010 | -73.684% | |
61788 | BP#HSI RC24095 | 0.010 | -73.684% | |
61956 | UB#HSI RC26091 | 0.010 | -72.973% | |
61973 | SG#HSI RC25099 | 0.010 | -72.973% | |
61987 | CT#HSI RC24094 | 0.010 | -72.222% |
Volume | More | |||
Code | Name | Nominal | Volume | |
56652 | JP#HSI RC2607M | 0.039 | 6.850B | |
60255 | UB#HSI RC26117 | 0.042 | 6.610B | |
61871 | UB#HSI RC26087 | 0.032 | 6.588B | |
62041 | GJ#HSI RC2511C | 0.035 | 5.593B | |
61732 | UB#HSI RP2703N | 0.054 | 5.449B |
No related information. |