Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24539 MB-SBPH@EC2508A (CALL)
Nominal 
0.275 +0.029 (+11.789%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.275 | 3.670 | 1,115,000 | 2,576,000 | 6.440 | 539,000 | 0.267 | 576,000 | 0.265 |
| 16/04/2025 | 0.246 | 3.610 | 1,763,000 | 2,539,000 | 6.348 | 874,000 | 0.235 | 889,000 | 0.237 |
| 15/04/2025 | 0.300 | 3.720 | 453,000 | 2,524,000 | 6.310 | 194,000 | 0.298 | 259,000 | 0.304 |
| 14/04/2025 | 0.320 | 3.740 | 1,165,000 | 2,459,000 | 6.148 | 560,000 | 0.317 | 605,000 | 0.316 |
| 11/04/2025 | 0.260 | 3.580 | 14,620,000 | 2,414,000 | 6.035 | 7,560,000 | 0.229 | 7,060,000 | 0.227 |
| 10/04/2025 | 0.211 | 3.440 | 15,620,000 | 2,914,000 | 7.285 | 7,790,000 | 0.220 | 7,830,000 | 0.220 |
| 09/04/2025 | 0.239 | 3.400 | 10,524,000 | 2,874,000 | 7.185 | 5,212,000 | 0.208 | 5,222,000 | 0.207 |
| 08/04/2025 | 0.230 | 3.420 | 5,823,000 | 2,864,000 | 7.160 | 2,894,000 | 0.210 | 2,929,000 | 0.207 |
| 07/04/2025 | 0.219 | 3.340 | 11,063,000 | 2,829,000 | 7.072 | 5,560,000 | 0.228 | 5,472,000 | 0.227 |
| 03/04/2025 | 0.405 | 3.890 | 1,474,000 | 2,917,000 | 7.292 | 738,000 | 0.380 | 732,000 | 0.378 |
| 02/04/2025 | 0.430 | 3.950 | 2,751,000 | 2,923,000 | 7.308 | 1,631,000 | 0.398 | 1,103,000 | 0.402 |
| 01/04/2025 | 0.380 | 3.860 | 4,808,000 | 3,451,000 | 8.628 | 2,457,000 | 0.386 | 2,270,000 | 0.381 |
| 31/03/2025 | 0.325 | 3.750 | 119,000 | 3,638,000 | 9.095 | 34,000 | 0.319 | 85,000 | 0.296 |
| 28/03/2025 | 0.315 | 3.730 | 744,000 | 3,587,000 | 8.968 | 50,000 | 0.320 | 670,000 | 0.303 |
| 27/03/2025 | 0.295 | 3.650 | 330,000 | 2,967,000 | 7.418 | 326,000 | 0.297 | 4,000 | 0.265 |
| 26/03/2025 | 0.285 | 3.600 | 53,000 | 3,289,000 | 8.222 | 27,000 | 0.264 | 26,000 | 0.269 |
| 25/03/2025 | 0.250 | 3.550 | 849,000 | 3,290,000 | 8.225 | 460,000 | 0.249 | 239,000 | 0.250 |
| 24/03/2025 | 0.255 | 3.540 | 354,000 | 3,511,000 | 8.778 | 250,000 | 0.253 | 104,000 | 0.262 |
| 21/03/2025 | 0.280 | 3.600 | 697,000 | 3,657,000 | 9.142 | 482,000 | 0.315 | 163,000 | 0.294 |
| 20/03/2025 | 0.335 | 3.700 | 148,000 | 3,976,000 | 9.940 | 15,000 | 0.343 | 123,000 | 0.340 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |