High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 20/05/2024 10:06 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/05/2024 10:06 | |
Index bar's Futures are real time updated. Last updated: 20/05/2024 10:06 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
20449 | UB-HSI @EC2406B | 0.081 | 152.547M | |
24400 | UB-HSI @EP2410D | 0.049 | 151.216M | |
23827 | UB-HSI @EP2409C | 0.034 | 149.209M | |
24736 | SG-HSI @EP2410D | 0.046 | 110.844M | |
24311 | JP-HSI @EP2410D | 0.051 | 106.650M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
16774 | MBLIAUT@EC2406A | 0.023 | +130.000% | |
19984 | BIPETCH@EC2405A | 0.087 | +85.106% | |
20609 | UBCTGDF@EC2408A | 0.020 | +66.667% | |
22906 | JP-GEG @EC2406C | 0.016 | +60.000% | |
22781 | UBXPENG@EC2409B | 0.030 | +50.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21456 | MSPINAN@EC2405B | 0.021 | -61.111% | |
21368 | CTPINAN@EC2405A | 0.025 | -48.980% | |
21520 | UBPINAN@EC2405B | 0.030 | -47.368% | |
21579 | MS-GEG @EP2406A | 0.027 | -46.000% | |
21789 | UB-GEG @EP2406A | 0.020 | -41.176% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23827 | UB-HSI @EP2409C | 0.034 | 4.477B | |
24400 | UB-HSI @EP2410D | 0.049 | 3.172B | |
23809 | JP-HSI @EP2409C | 0.037 | 2.481B | |
24736 | SG-HSI @EP2410D | 0.046 | 2.449B | |
24311 | JP-HSI @EP2410D | 0.051 | 2.138B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
58279 | HS#HSI RC25101 | 0.055 | 302.663M | |
58145 | JP#HSI RC2608V | 0.056 | 225.024M | |
50603 | JP#HSI RP2604C | 0.051 | 204.340M | |
58256 | UB#HSI RC26121 | 0.056 | 199.334M | |
50923 | UB#HSI RP2602H | 0.045 | 188.781M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
52232 | MS#BAIDURP2412A | 0.097 | +44.776% | |
56185 | HS#MTUANRP2512F | 0.098 | +44.118% | |
51832 | CT#C MOBRP2407B | 0.036 | +44.000% | |
54160 | UB#MTUANRP2407A | 0.113 | +43.038% | |
57001 | UB#BYD RC2411D | 0.035 | +40.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
58057 | SG#HSI RP2604F | 0.010 | -50.000% | |
58238 | UB#MTUANRC2410T | 0.050 | -47.368% | |
57832 | HS#HSI RP2606L | 0.010 | -44.444% | |
58163 | HS#HSI RP26042 | 0.010 | -41.176% | |
51373 | JP#HSI RP2605H | 0.010 | -37.500% |
Volume | More | |||
Code | Name | Nominal | Volume | |
58279 | HS#HSI RC25101 | 0.053 | 5.026B | |
50923 | UB#HSI RP2602H | 0.048 | 4.535B | |
51198 | JP#HSI RP2605E | 0.048 | 4.500B | |
50603 | JP#HSI RP2604C | 0.053 | 4.323B | |
58342 | HS#HSI RP26052 | 0.035 | 3.828B |
No related information. |