24569 HS-CCB @EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24569 HS-CCB @EC2505A (CALL)

Nominal

0.680 +0.030 (+4.615%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.650	6.610	0	1,404,000	2.010
28/02/2025	0.650	6.590	0	1,404,000	2.010
27/02/2025	0.730	6.700	100,000	1,404,000	2.010	100,000	0.740
26/02/2025	0.740	6.720	100,000	1,504,000	2.150	100,000	0.720
25/02/2025	0.680	6.620	0	1,604,000	2.290
24/02/2025	0.770	6.720	100,000	1,604,000	2.290	100,000	0.800
21/02/2025	0.770	6.730	0	1,704,000	2.430
20/02/2025	0.770	6.720	0	1,704,000	2.430
19/02/2025	0.780	6.730	0	1,704,000	2.430
18/02/2025	0.780	6.740	100,000	1,704,000	2.430	100,000	0.780
17/02/2025	0.730	6.680	100,000	1,804,000	2.580	100,000	0.730
14/02/2025	0.670	6.620	100,000	1,904,000	2.720	100,000	0.670
13/02/2025	0.620	6.530	200,000	2,004,000	2.860	200,000	0.690
12/02/2025	0.650	6.580	600,000	2,204,000	3.150	500,000	0.604
11/02/2025	0.530	6.400	0	2,704,000	3.860
10/02/2025	0.520	6.380	130,000	2,704,000	3.860	100,000	0.530	30,000	0.510
07/02/2025	0.480	6.300	0	2,774,000	3.960
06/02/2025	0.495	6.340	20,000	2,774,000	3.960			20,000	0.490
05/02/2025	0.510	6.320	0	2,754,000	3.930
04/02/2025	0.550	6.410	850,000	2,754,000	3.930	800,000	0.548	50,000	0.560

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.