High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 10/05/2024 09:38 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 10/05/2024 09:38 | |
Index bar's Futures are real time updated. Last updated: 10/05/2024 09:38 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
20317 | UB-HSI @EC2407A | 0.068 | 80.068M | |
23797 | UB-HSI @EP2408B | 0.034 | 40.067M | |
21647 | GJALIBA@EC2506A | 0.138 | 24.990M | |
20306 | JP-HSI @EC2407A | 0.076 | 17.733M | |
23490 | JP-HSI @EP2408B | 0.036 | 14.340M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
20965 | MS-ICBC@EC2405A | 0.076 | +230.435% | |
22646 | GJ-CMOB@EC2406B | 0.097 | +162.162% | |
20822 | HS-HKEX@EC2405B | 0.026 | +160.000% | |
20890 | CT-CMOB@EC2406A | 0.090 | +143.243% | |
20929 | SG-CMOB@EC2406A | 0.101 | +140.476% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21231 | MS-HKEX@EP2405A | 0.029 | -71.569% | |
19543 | MSCLIFE@EP2405A | 0.021 | -58.824% | |
22105 | SG-HKEX@EP2406A | 0.010 | -58.333% | |
21744 | HSPINAN@EP2407B | 0.016 | -42.857% | |
19704 | UB-HKEX@EP2407A | 0.059 | -42.718% |
Volume | More | |||
Code | Name | Nominal | Volume | |
20317 | UB-HSI @EC2407A | 0.067 | 1.189B | |
23490 | JP-HSI @EP2408B | 0.036 | 402.830M | |
23797 | UB-HSI @EP2408B | 0.034 | 389.060M | |
20440 | JP-HSI @EC2406B | 0.045 | 273.320M | |
20306 | JP-HSI @EC2407A | 0.075 | 231.090M |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
57574 | UB#HSI RC2509R | 0.045 | 192.872M | |
57368 | SG#HSI RP2603P | 0.053 | 172.613M | |
57430 | UB#HSI RP2610E | 0.029 | 157.856M | |
57073 | HS#HSI RP2606R | 0.068 | 109.785M | |
57272 | HS#HSI RP2606T | 0.084 | 68.454M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
57002 | UB#HKEX RC2411B | 0.060 | +122.222% | |
56977 | JP#HKEX RC2411C | 0.058 | +114.815% | |
57213 | HS#HKEX RC2411G | 0.069 | +76.923% | |
56666 | JP#HKEX RC2509E | 0.073 | +73.810% | |
56830 | BI#HKEX RC2412B | 0.082 | +70.833% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
51860 | UB#C MOBRP2412A | 0.010 | -78.261% | |
53663 | BP#HSI RP2608X | 0.010 | -72.222% | |
53908 | JP#HSI RP2606Q | 0.010 | -72.222% | |
56568 | HU#HSI RP2604R | 0.010 | -71.429% | |
53714 | UB#HSI RP2607E | 0.010 | -70.588% |
Volume | More | |||
Code | Name | Nominal | Volume | |
57430 | UB#HSI RP2610E | 0.031 | 4.821B | |
57574 | UB#HSI RC2509R | 0.044 | 4.103B | |
57368 | SG#HSI RP2603P | 0.054 | 2.973B | |
57073 | HS#HSI RP2606R | 0.070 | 1.489B | |
58613 | HS#HSI RP2606F | 0.065 | 797.260M |
No related information. |