Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/05/2024 | 0.360 | 263.400 | 0 | 0 | 0.000 | ||||
29/05/2024 | 0.425 | 271.200 | 0 | 0 | 0.000 | ||||
28/05/2024 | 0.470 | 276.400 | 0 | 0 | 0.000 | ||||
27/05/2024 | 0.475 | 279.000 | 0 | 0 | 0.000 | ||||
24/05/2024 | 0.450 | 274.000 | 0 | 0 | 0.000 | ||||
23/05/2024 | 0.475 | 277.800 | 0 | 0 | 0.000 | ||||
22/05/2024 | 0.540 | 283.800 | 0 | 0 | 0.000 | ||||
21/05/2024 | 0.550 | 285.200 | 0 | 0 | 0.000 | ||||
20/05/2024 | 0.630 | 295.800 | 0 | 0 | 0.000 | ||||
17/05/2024 | 0.620 | 295.000 | 0 | 0 | 0.000 | ||||
16/05/2024 | 0.590 | 292.000 | 0 | 0 | 0.000 | ||||
14/05/2024 | 0.550 | 284.400 | 0 | 0 | 0.000 | ||||
13/05/2024 | 0.550 | 283.200 | 0 | 0 | 0.000 | ||||
10/05/2024 | 0.550 | 285.800 | 0 | 0 | 0.000 | ||||
09/05/2024 | 0.380 | 265.600 | 0 | 0 | 0.000 | ||||
08/05/2024 | 0.340 | 258.000 | 0 | 0 | 0.000 | ||||
07/05/2024 | 0.395 | 266.000 | 0 | 0 | 0.000 | ||||
06/05/2024 | 0.415 | 269.400 | 3,010,000 | 0 | 0.000 | 2,930,000 | 0.415 | ||
03/05/2024 | 0.415 | 268.800 | 4,190,000 | 2,930,000 | 4.190 | 630,000 | 0.415 | 3,560,000 | 0.410 |
02/05/2024 | 0.375 | 264.800 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |