High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 16/05/2024 13:04 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 16/05/2024 13:04 | |
Index bar's Futures are real time updated. Last updated: 16/05/2024 13:04 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
20449 | UB-HSI @EC2406B | 0.071 | 155.534M | |
23827 | UB-HSI @EP2409C | 0.040 | 154.067M | |
17297 | GJTENCT@EC2512A | 0.154 | 134.709M | |
23809 | JP-HSI @EP2409C | 0.042 | 117.725M | |
20561 | SG-HSI @EC2407A | 0.087 | 92.016M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21264 | BIPINAN@EC2405B | 0.033 | +230.000% | |
17041 | MS-AGBK@EC2405A | 0.067 | +157.692% | |
19668 | HSTENCT@EC2407A | 0.041 | +156.250% | |
17016 | UB-AGBK@EC2405A | 0.065 | +132.143% | |
21155 | BIPINAN@EC2406D | 0.109 | +127.083% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
18754 | JPCLIFE@EP2405A | 0.018 | -67.857% | |
22171 | MS-GEG @EP2406B | 0.035 | -65.000% | |
22213 | CT-GEG @EP2406A | 0.035 | -63.158% | |
22510 | MB-GEG @EP2406A | 0.038 | -57.778% | |
21761 | JP-GEG @EP2405A | 0.073 | -56.548% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23827 | UB-HSI @EP2409C | 0.040 | 3.319B | |
20449 | UB-HSI @EC2406B | 0.071 | 2.777B | |
23809 | JP-HSI @EP2409C | 0.042 | 2.527B | |
23628 | UB-HSI @EP2410C | 0.029 | 2.244B | |
24737 | SG-HSI @EP2409C | 0.037 | 1.722B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
51469 | JP#HSI RP2605L | 0.018 | 258.426M | |
51574 | UB#HSI RP2601Z | 0.029 | 254.870M | |
57970 | JP#HSI RC2507B | 0.067 | 254.082M | |
51687 | UB#HSI RP2602X | 0.015 | 252.613M | |
57975 | JP#HSI RC2608T | 0.050 | 242.316M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
57787 | JP#TENCTRC2501D | 0.070 | +94.444% | |
60102 | GS#ALIBARP2411A | 0.057 | +72.727% | |
57650 | UB#TENCTRC2410W | 0.080 | +70.213% | |
57613 | JP#TENCTRC2412I | 0.087 | +67.308% | |
60414 | SG#ALIBARP2411E | 0.060 | +66.667% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
56600 | SG#HSI RP2602R | 0.010 | -77.273% | |
51556 | JP#HSI RP2605P | 0.010 | -75.610% | |
51077 | JP#HSI RP2605A | 0.011 | -75.556% | |
51108 | UB#HSI RP2604S | 0.010 | -75.000% | |
51479 | BP#HSI RP2607D | 0.010 | -75.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
58050 | SG#HSI RC2610X | 0.055 | 6.504B | |
57975 | JP#HSI RC2608T | 0.050 | 6.498B | |
58012 | UB#HSI RC2612J | 0.050 | 6.469B | |
51687 | UB#HSI RP2602X | 0.015 | 6.005B | |
51469 | JP#HSI RP2605L | 0.018 | 5.850B |
No related information. |