Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25596 JPALIBA@EC2507A (CALL)
Nominal 
0.660 -0.010 (-1.493%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.670 | 130.400 | 0 | 65,000 | 0.065 | ||||
| 28/02/2025 | 0.660 | 127.500 | 0 | 65,000 | 0.065 | ||||
| 27/02/2025 | 0.800 | 135.700 | 0 | 65,000 | 0.065 | ||||
| 26/02/2025 | 0.800 | 136.900 | 10,000 | 65,000 | 0.065 | 10,000 | 0.780 | ||
| 25/02/2025 | 0.720 | 130.600 | 0 | 55,000 | 0.055 | ||||
| 24/02/2025 | 0.790 | 135.700 | 100,000 | 55,000 | 0.055 | 100,000 | 0.780 | ||
| 21/02/2025 | 0.820 | 138.500 | 65,000 | 155,000 | 0.155 | 65,000 | 0.780 | ||
| 20/02/2025 | 0.540 | 120.900 | 0 | 220,000 | 0.220 | ||||
| 19/02/2025 | 0.600 | 124.100 | 0 | 220,000 | 0.220 | ||||
| 18/02/2025 | 0.610 | 126.300 | 200,000 | 220,000 | 0.220 | 200,000 | 0.610 | ||
| 17/02/2025 | 0.540 | 122.200 | 400,000 | 420,000 | 0.420 | 400,000 | 0.555 | ||
| 14/02/2025 | 0.580 | 124.100 | 100,000 | 820,000 | 0.820 | 100,000 | 0.550 | ||
| 13/02/2025 | 0.485 | 116.700 | 260,000 | 920,000 | 0.920 | 260,000 | 0.522 | ||
| 12/02/2025 | 0.425 | 113.800 | 290,000 | 1,180,000 | 1.180 | 240,000 | 0.398 | ||
| 11/02/2025 | 0.300 | 104.900 | 430,000 | 1,420,000 | 1.420 | 405,000 | 0.312 | 25,000 | 0.320 |
| 10/02/2025 | 0.305 | 105.500 | 2,700,000 | 1,800,000 | 1.800 | 1,730,000 | 0.292 | 790,000 | 0.296 |
| 07/02/2025 | 0.239 | 100.000 | 6,055,000 | 2,740,000 | 2.740 | 3,360,000 | 0.238 | 2,535,000 | 0.237 |
| 06/02/2025 | 0.223 | 98.550 | 3,500,000 | 3,565,000 | 3.565 | 1,790,000 | 0.217 | 1,710,000 | 0.217 |
| 05/02/2025 | 0.217 | 97.550 | 7,630,000 | 3,645,000 | 3.645 | 3,670,000 | 0.213 | 3,800,000 | 0.213 |
| 04/02/2025 | 0.222 | 97.650 | 7,275,000 | 3,515,000 | 3.515 | 4,500,000 | 0.209 | 2,410,000 | 0.211 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |