Quote | Super Quote
13854 UB-HSI @EP2612D (PUT)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 17/06/2026 09:38
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 17/06/2026 09:38
  Index bar's Futures are real time updated. Last updated: 17/06/2026 09:38
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27639JP-HSI @EP2609Bdown0.07694.284M
29814UB-HSI @EC2611Aunchange0.04371.599M
27921UB-HSI @EP2609Adown0.05370.682M
27641JP-HSI @EP2609Cdown0.05848.356M
13179JPALIBA@EC2611Eup0.05616.384M
%Gainers More More %Gainers
Code Name   Nominal %Change
24460SG-SUNY@EC2606Aup0.135+175.510%
25085HS-AAC @EC2606Bup0.035+169.231%
24976GJ-AAC @EC2606Cup0.037+131.250%
15842BI-SUNY@EC2606Aup0.145+123.077%
24356MS-AAC @EC2606Cup0.032+100.000%
%Losers More More %Losers
Code Name   Nominal %Change
26673CI-MRES@EC2608Adown0.011-52.174%
24176BICMOLY@EC2608Bdown0.013-35.000%
28814CT-SHKP@EC2606Adown0.028-34.884%
24183BI-HSI @EP2606Bdown0.010-33.333%
19210MS-WXAT@EC2606Adown0.038-26.923%
Volume More More Volume
Code Name   Nominal Volume
29814UB-HSI @EC2611Aunchange0.0431.703B
27921UB-HSI @EP2609Adown0.0531.285B
27639JP-HSI @EP2609Bdown0.0751.229B
27641JP-HSI @EP2609Cdown0.058834.810M
27728JP-HSI @EC2609Cunchange0.035321.240M
Real time quote last updated: ： 17/06/2026 09:38
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
58778GJ#HSI RC2809Hunchange0.046290.398M
58324HS#HSI RC28077up0.043287.594M
58784GJ#HSI RP2903Cunchange0.059254.292M
59187JP#HSI RP2901Ounchange0.048203.450M
58404HS#HSI RP2904Qdown0.060198.461M
%Gainers More More %Gainers
Code Name   Nominal %Change
49622UB#NQ100RP28123up0.021+50.000%
49603SG#NQ100RP2812Kup0.021+50.000%
57654DS#HSI RC28118up0.016+45.455%
57351MS#ALIBARC2611Dup0.036+44.000%
57306MS#HSI RC2811Fup0.028+40.000%
%Losers More More %Losers
Code Name   Nominal %Change
60897MS#BYD RC2611Adown0.024-41.463%
62257JP#BYD RC2611Bdown0.024-38.462%
59897UB#HSBC RP2702Adown0.030-37.500%
49862SG#DJIA RP2812Pdown0.012-36.842%
59813SG#HSBC RP2706Adown0.010-33.333%
Volume More More Volume
Code Name   Nominal Volume
58324HS#HSI RC28077up0.0436.726B
58778GJ#HSI RC2809Hunchange0.0466.477B
58784GJ#HSI RP2903Cunchange0.0594.235B
59187JP#HSI RP2901Ounchange0.0484.210B
57737JP#HSI RC2809Kup0.0424.157B
Real time quote last updated: ： 17/06/2026 09:38
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.