Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25669 BP-CMOB@EC2511A (CALL)
Nominal 
0.280 +0.057 (+25.561%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.223 | 86.710 | 530,000 | 2,025,000 | 5.062 | 430,000 | 0.218 | ||
| 04/06/2025 | 0.229 | 86.360 | 30,000 | 2,455,000 | 6.138 | 15,000 | 0.233 | 15,000 | 0.224 |
| 03/06/2025 | 0.227 | 86.610 | 400,000 | 2,455,000 | 6.138 | 400,000 | 0.219 | ||
| 02/06/2025 | 0.196 | 85.560 | 765,000 | 2,855,000 | 7.137 | 310,000 | 0.191 | 455,000 | 0.180 |
| 30/05/2025 | 0.193 | 85.510 | 220,000 | 2,710,000 | 6.775 | 220,000 | 0.192 | ||
| 29/05/2025 | 0.223 | 86.460 | 220,000 | 2,490,000 | 6.225 | 20,000 | 0.224 | 200,000 | 0.227 |
| 28/05/2025 | 0.238 | 86.360 | 430,000 | 2,310,000 | 5.775 | 10,000 | 0.238 | 420,000 | 0.234 |
| 27/05/2025 | 0.248 | 86.260 | 9,300,000 | 1,900,000 | 4.750 | 4,700,000 | 0.243 | 4,600,000 | 0.243 |
| 26/05/2025 | 0.219 | 85.710 | 2,445,000 | 2,000,000 | 5.000 | 1,690,000 | 0.215 | 555,000 | 0.215 |
| 23/05/2025 | 0.175 | 84.210 | 180,000 | 3,135,000 | 7.838 | 45,000 | 0.189 | 120,000 | 0.183 |
| 22/05/2025 | 0.189 | 84.410 | 1,295,000 | 3,060,000 | 7.650 | 40,000 | 0.230 | 1,250,000 | 0.197 |
| 21/05/2025 | 0.265 | 85.610 | 60,000 | 1,850,000 | 4.625 | 30,000 | 0.257 | 30,000 | 0.257 |
| 20/05/2025 | 0.265 | 85.610 | 19,305,000 | 1,850,000 | 4.625 | 9,650,000 | 0.239 | 9,545,000 | 0.236 |
| 19/05/2025 | 0.214 | 84.110 | 7,400,000 | 1,955,000 | 4.888 | 3,700,000 | 0.204 | 3,700,000 | 0.201 |
| 16/05/2025 | 0.195 | 83.310 | 9,560,000 | 1,955,000 | 4.888 | 4,780,000 | 0.205 | 4,780,000 | 0.201 |
| 15/05/2025 | 0.192 | 82.710 | 4,800,000 | 1,955,000 | 4.888 | 2,400,000 | 0.192 | 2,400,000 | 0.196 |
| 14/05/2025 | 0.180 | 82.510 | 1,180,000 | 1,955,000 | 4.888 | 680,000 | 0.172 | 500,000 | 0.181 |
| 13/05/2025 | 0.142 | 80.910 | 0 | 2,135,000 | 5.337 | ||||
| 12/05/2025 | 0.164 | 81.760 | 100,000 | 2,135,000 | 5.337 | 100,000 | 0.164 | ||
| 09/05/2025 | 0.150 | 81.060 | 0 | 2,235,000 | 5.588 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |