Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25669 BP-CMOB@EC2511A (CALL)
Nominal 
0.177 -0.003 (-1.667%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.177 | 83.550 | 300,000 | ||||||
| 16/04/2025 | 0.180 | 83.250 | 1,910,000 | 1,425,000 | 3.562 | 910,000 | 0.187 | 1,000,000 | 0.191 |
| 15/04/2025 | 0.166 | 82.850 | 30,000 | 1,335,000 | 3.338 | 30,000 | 0.160 | ||
| 14/04/2025 | 0.158 | 81.650 | 30,000 | 1,365,000 | 3.412 | 30,000 | 0.158 | ||
| 11/04/2025 | 0.164 | 81.000 | 0 | 1,335,000 | 3.338 | ||||
| 10/04/2025 | 0.152 | 80.450 | 280,000 | 1,335,000 | 3.338 | 90,000 | 0.155 | 190,000 | 0.145 |
| 09/04/2025 | 0.155 | 79.000 | 130,000 | 1,235,000 | 3.088 | 100,000 | 0.140 | 30,000 | 0.120 |
| 08/04/2025 | 0.135 | 78.650 | 100,000 | 1,305,000 | 3.262 | 55,000 | 0.141 | 45,000 | 0.138 |
| 07/04/2025 | 0.144 | 78.750 | 320,000 | 1,315,000 | 3.288 | 230,000 | 0.157 | 75,000 | 0.159 |
| 03/04/2025 | 0.193 | 83.600 | 0 | 1,470,000 | 3.675 | ||||
| 02/04/2025 | 0.196 | 83.850 | 0 | 1,470,000 | 3.675 | ||||
| 01/04/2025 | 0.196 | 84.000 | 325,000 | 1,470,000 | 3.675 | 225,000 | 0.194 | ||
| 31/03/2025 | 0.184 | 83.800 | 65,000 | 1,695,000 | 4.238 | 65,000 | 0.184 | ||
| 28/03/2025 | 0.172 | 82.750 | 0 | 1,760,000 | 4.400 | ||||
| 27/03/2025 | 0.179 | 82.550 | 100,000 | 1,760,000 | 4.400 | 100,000 | 0.179 | ||
| 26/03/2025 | 0.162 | 82.300 | 0 | 1,860,000 | 4.650 | ||||
| 25/03/2025 | 0.156 | 81.800 | 260,000 | 1,860,000 | 4.650 | 260,000 | 0.172 | ||
| 24/03/2025 | 0.190 | 82.650 | 365,000 | 1,600,000 | 4.000 | 365,000 | 0.192 | ||
| 21/03/2025 | 0.230 | 83.550 | 145,000 | 1,235,000 | 3.088 | 140,000 | 0.261 | ||
| 20/03/2025 | 0.230 | 83.500 | 160,000 | 1,375,000 | 3.438 | 105,000 | 0.249 | 55,000 | 0.230 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |