25669 BP-CMOB@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25669 BP-CMOB@EC2511A (CALL)

Nominal

0.178 +0.005 (+2.890%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.173	78.800	25,000	1,685,000	4.212	25,000	0.184
28/02/2025	0.186	79.000	1,335,000	1,710,000	4.275	1,030,000	0.191	300,000	0.202
27/02/2025	0.181	78.750	210,000	2,440,000	6.100			200,000	0.170
26/02/2025	0.180	79.000	345,000	2,240,000	5.600			345,000	0.181
25/02/2025	0.200	80.150	460,000	1,895,000	4.738	30,000	0.201	430,000	0.209
24/02/2025	0.246	81.100	1,340,000	1,495,000	3.738	380,000	0.274	960,000	0.263
21/02/2025	0.280	82.500	2,480,000	915,000	2.288	1,375,000	0.232	1,100,000	0.226
20/02/2025	0.191	80.100	980,000	1,190,000	2.975	400,000	0.183	580,000	0.186
19/02/2025	0.215	80.750	615,000	1,010,000	2.525	300,000	0.218	315,000	0.211
18/02/2025	0.211	80.500	20,000	995,000	2.488			20,000	0.211
17/02/2025	0.222	80.250	2,215,000	975,000	2.438	1,190,000	0.228	1,025,000	0.231
14/02/2025	0.207	79.900	6,110,000	1,140,000	2.850	3,050,000	0.193	3,045,000	0.187
13/02/2025	0.169	78.000	20,000	1,145,000	2.863	20,000	0.177
12/02/2025	0.164	77.900	10,000	1,165,000	2.912			10,000	0.161
11/02/2025	0.147	77.050	1,005,000	1,155,000	2.888	500,000	0.149	505,000	0.151
10/02/2025	0.149	77.150	30,000	1,150,000	2.875			30,000	0.139
07/02/2025	0.103	75.500	0	1,120,000	2.800
06/02/2025	0.106	75.550	10,000	1,120,000	2.800			10,000	0.108
05/02/2025	0.110	75.700	0	1,110,000	2.775
04/02/2025	0.117	76.500	30,000	1,110,000	2.775	30,000	0.116

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.