25915 MSBAIDU@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25915 MSBAIDU@EC2512A (CALL)

Nominal

0.193 -0.002 (-1.026%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.195	121.900	6,490,000	68,000,000	100.000
03/11/2025	0.170	118.500	3,285,000	68,000,000	100.000
31/10/2025	0.167	117.600	1,605,000	68,000,000	100.000
30/10/2025	0.186	120.600	1,770,000	68,000,000	100.000
28/10/2025	0.215	123.900	1,765,000	68,000,000	100.000
27/10/2025	0.226	125.100	4,280,000	68,000,000	100.000
24/10/2025	0.171	117.800	470,000	68,000,000	100.000
23/10/2025	0.158	116.500	2,120,000	68,000,000	100.000
22/10/2025	0.150	115.100	1,800,000	68,000,000	100.000
21/10/2025	0.172	117.500	3,025,000	68,000,000	100.000
20/10/2025	0.172	117.100	1,495,000	68,000,000	100.000
17/10/2025	0.148	112.900	1,595,000	68,000,000	100.000
16/10/2025	0.177	117.800	535,000	68,000,000	100.000
15/10/2025	0.194	119.800	1,560,000	68,000,000	100.000
14/10/2025	0.173	116.600	1,780,000	68,000,000	100.000
13/10/2025	0.212	123.200	330,000	68,000,000	100.000
10/10/2025	0.242	125.900	5,810,000	68,000,000	100.000
09/10/2025	0.310	133.500	2,015,000	68,000,000	100.000
08/10/2025	0.325	135.000	1,020,000	68,000,000	100.000
06/10/2025	0.370	139.200	200,000	68,000,000	100.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.