Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25915 MSBAIDU@EC2512A (CALL)
Nominal 
0.093 +0.007 (+8.140%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.086 | 83.300 | 2,160,000 | 18,920,000 | 27.824 | 740,000 | 0.091 | 1,400,000 | 0.091 |
| 28/02/2025 | 0.088 | 83.500 | 8,655,000 | 18,260,000 | 26.853 | 4,395,000 | 0.092 | 3,960,000 | 0.092 |
| 27/02/2025 | 0.110 | 87.750 | 9,270,000 | 18,695,000 | 27.493 | 6,290,000 | 0.107 | 2,690,000 | 0.107 |
| 26/02/2025 | 0.114 | 88.850 | 6,690,000 | 22,295,000 | 32.787 | 3,450,000 | 0.112 | 3,220,000 | 0.114 |
| 25/02/2025 | 0.102 | 86.000 | 6,760,000 | 22,525,000 | 33.125 | 4,190,000 | 0.100 | 2,490,000 | 0.103 |
| 24/02/2025 | 0.118 | 89.500 | 15,245,000 | 24,225,000 | 35.625 | 6,385,000 | 0.121 | 8,765,000 | 0.119 |
| 21/02/2025 | 0.117 | 89.500 | 11,430,000 | 21,845,000 | 32.125 | 5,245,000 | 0.107 | 6,085,000 | 0.108 |
| 20/02/2025 | 0.100 | 85.500 | 4,555,000 | 21,005,000 | 30.890 | 3,475,000 | 0.102 | 980,000 | 0.103 |
| 19/02/2025 | 0.113 | 88.350 | 8,455,000 | 23,500,000 | 34.559 | 3,165,000 | 0.111 | 4,860,000 | 0.111 |
| 18/02/2025 | 0.122 | 90.200 | 23,330,000 | 21,805,000 | 32.066 | 9,880,000 | 0.123 | 12,615,000 | 0.124 |
| 17/02/2025 | 0.121 | 89.850 | 41,310,000 | 19,070,000 | 28.044 | 18,205,000 | 0.132 | 21,115,000 | 0.128 |
| 14/02/2025 | 0.156 | 96.550 | 33,770,000 | 16,160,000 | 23.765 | 15,605,000 | 0.146 | 16,910,000 | 0.146 |
| 13/02/2025 | 0.140 | 94.000 | 67,495,000 | 14,855,000 | 21.846 | 29,645,000 | 0.148 | 29,515,000 | 0.146 |
| 12/02/2025 | 0.112 | 88.900 | 15,780,000 | 14,985,000 | 22.037 | 5,355,000 | 0.103 | 10,050,000 | 0.103 |
| 11/02/2025 | 0.113 | 88.750 | 3,175,000 | 10,290,000 | 15.132 | 1,530,000 | 0.118 | 1,645,000 | 0.117 |
| 10/02/2025 | 0.116 | 89.450 | 4,495,000 | 10,175,000 | 14.963 | 2,525,000 | 0.114 | 1,660,000 | 0.115 |
| 07/02/2025 | 0.103 | 86.250 | 3,785,000 | 11,040,000 | 16.235 | 465,000 | 0.104 | 3,160,000 | 0.105 |
| 06/02/2025 | 0.105 | 86.650 | 1,165,000 | 8,345,000 | 12.272 | 150,000 | 0.101 | 855,000 | 0.103 |
| 05/02/2025 | 0.111 | 87.800 | 1,330,000 | 7,640,000 | 11.235 | 715,000 | 0.114 | 615,000 | 0.113 |
| 04/02/2025 | 0.112 | 87.350 | 3,990,000 | 7,740,000 | 11.382 | 2,245,000 | 0.110 | 1,705,000 | 0.110 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |