26589 GJTENCT@EC2503B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26589 GJTENCT@EC2503B (CALL)

Nominal

0.435 +0.045 (+11.538%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.390	483.200	240,000	33,120,000	22.080
28/02/2025	0.370	478.600	0	33,120,000	22.080
27/02/2025	0.510	495.400	610,000	33,120,000	22.080
26/02/2025	0.560	501.500	1,150,000	33,120,000	22.080
25/02/2025	0.415	484.800	2,240,000	33,120,000	22.080			200,000	0.385
24/02/2025	0.540	497.200	950,000	32,920,000	21.947
21/02/2025	0.680	517.000	4,990,000	32,920,000	21.947
20/02/2025	0.420	486.800	1,240,000	32,920,000	21.947
19/02/2025	0.520	497.800	1,520,000	32,920,000	21.947	20,000	0.530
18/02/2025	0.580	503.500	4,590,000	32,940,000	21.960
17/02/2025	0.500	493.600	7,720,000	32,940,000	21.960	1,000,000	0.650
14/02/2025	0.345	474.800	21,700,000	33,940,000	22.627	1,000,000	0.255	4,080,000	0.261
13/02/2025	0.146	442.000	24,340,000	30,860,000	20.573	3,060,000	0.180	7,460,000	0.219
12/02/2025	0.156	444.200	20,670,000	26,460,000	17.640			2,440,000	0.140
11/02/2025	0.087	427.400	16,040,000	24,020,000	16.013	1,740,000	0.110	2,000,000	0.087
10/02/2025	0.130	437.000	10,540,000	23,760,000	15.840			2,340,000	0.129
07/02/2025	0.092	428.200	6,090,000	21,420,000	14.280
06/02/2025	0.070	420.400	7,710,000	21,420,000	14.280	610,000	0.063
05/02/2025	0.068	417.800	7,330,000	22,030,000	14.687
04/02/2025	0.084	420.800	12,590,000	22,030,000	14.687			240,000	0.057

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 13:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.