26589 SG-HSI @EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26589 SG-HSI @EC2608A (CALL)

Nominal

0.041 -0.005 (-10.870%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/04/2026	0.046	26,394.260	140,000	130,000	0.052	130,000	0.043
15/04/2026	0.038	25,947.320	260,000	260,000	0.104	130,000	0.038	130,000	0.038
14/04/2026	0.037	25,872.320	0	260,000	0.104
13/04/2026	0.038	25,660.850	0	260,000	0.104
10/04/2026	0.042	25,893.540	130,000	260,000	0.104			130,000	0.042
09/04/2026	0.043	25,752.400	260,000	130,000	0.052	130,000	0.043	130,000	0.042
08/04/2026	0.047	25,893.020	130,000	130,000	0.052	130,000	0.047
02/04/2026	0.036	25,116.530	260,000	260,000	0.104	130,000	0.036	130,000	0.035
01/04/2026	0.040	25,294.030	390,000	260,000	0.104	260,000	0.042	130,000	0.040
31/03/2026	0.034	24,788.140	390,000	390,000	0.156	130,000	0.034	260,000	0.034
30/03/2026	0.037	24,750.790	390,000	260,000	0.104	130,000	0.037	260,000	0.036
27/03/2026	0.041	24,951.880	80,000	130,000	0.052	80,000	0.040
26/03/2026	0.038	24,856.430	340,000	210,000	0.084			210,000	0.038
25/03/2026	0.041	25,335.950	8,370,000	0	0.000	4,750,000	0.041	2,600,000	0.041
24/03/2026	0.038	25,063.710	4,660,000	2,150,000	0.860	1,580,000	0.034	2,660,000	0.033
23/03/2026	0.032	24,382.470	1,070,000	1,070,000	0.428			1,070,000	0.034
20/03/2026	0.043	25,277.320	0	0	0.000
19/03/2026	0.048	25,500.580	0	0	0.000
18/03/2026	0.059	26,025.420	0	0	0.000
17/03/2026	0.059	25,868.540	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.