| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 05/03/2026 09:37 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 05/03/2026 09:37 | |
| Index bar's Futures are real time updated. Last updated: 05/03/2026 09:37 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 23089 | UB-HSI @EP2605A | 0.110 | 144.899M | |
| 25462 | UB-HSI @EC2607B | 0.045 | 140.480M | |
| 25266 | JP-HSI @EC2607B | 0.052 | 49.983M | |
| 22976 | JP-HSI @EP2605A | 0.087 | 11.357M | |
| 22977 | JP-HSI @EC2605A | 0.051 | 4.945M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 18369 | CISANDS@EC2607A | 0.080 | +81.818% | |
| 21586 | MS-AIA @EC2603C | 0.025 | +66.667% | |
| 17336 | BI-AIA @EC2604B | 0.151 | +64.130% | |
| 10742 | UBNQ100@EC2603A | 0.019 | +58.333% | |
| 10072 | SG-BDCM@RC2604A | 0.049 | +58.065% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 20397 | CIGEELY@EP2603A | 0.016 | -69.231% | |
| 26810 | BIPINAN@EC2603B | 0.010 | -60.000% | |
| 10011 | SG-TSLA@RP2603A | 0.052 | -55.556% | |
| 10009 | JPNQ100@EP2603B | 0.012 | -50.000% | |
| 19650 | SGTENCT@EP2603B | 0.010 | -44.444% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 25462 | UB-HSI @EC2607B | 0.045 | 3.167B | |
| 23089 | UB-HSI @EP2605A | 0.110 | 1.316B | |
| 25266 | JP-HSI @EC2607B | 0.051 | 1.034B | |
| 22976 | JP-HSI @EP2605A | 0.088 | 184.510M | |
| 22977 | JP-HSI @EC2605A | 0.050 | 115.090M | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 68299 | GJ#HSI RP2803I | 0.073 | 500.705M | |
| 55569 | UB#HSI RC28075 | 0.065 | 461.175M | |
| 68377 | HS#HSI RP2804Q | 0.068 | 428.375M | |
| 68645 | UB#HSI RP2802N | 0.065 | 402.633M | |
| 69663 | GJ#HSI RC2807D | 0.067 | 400.276M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 65426 | JP#AIA RC2806C | 0.051 | +131.818% | |
| 63265 | UB#AIA RC2706B | 0.059 | +110.714% | |
| 69495 | HS#HUAHORC2607D | 0.067 | +103.030% | |
| 66793 | SG#AIA RC2609A | 0.056 | +100.000% | |
| 65957 | BI#AIA RC2612A | 0.060 | +100.000% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 49974 | SG#NQ100RP2812P | 0.017 | -37.037% | |
| 49977 | JP#NQ100RP2812Q | 0.016 | -36.000% | |
| 59354 | SG#AIA RP2812H | 0.057 | -31.325% | |
| 55583 | UB#AIA RP2812B | 0.063 | -30.000% | |
| 49973 | SG#NQ100RP2812O | 0.024 | -27.273% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 55569 | UB#HSI RC28075 | 0.065 | 7.080B | |
| 68299 | GJ#HSI RP2803I | 0.073 | 6.677B | |
| 68645 | UB#HSI RP2802N | 0.067 | 6.037B | |
| 68377 | HS#HSI RP2804Q | 0.068 | 6.036B | |
| 69663 | GJ#HSI RC2807D | 0.067 | 5.761B | |
| No related information. |